1,303.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,270.00 | 1,326.00 | 1,265.00 | 1,319.00 | 0.4M |
| 2024-12-27 | 1,303.00 | 1,338.00 | 1,262.00 | 1,282.00 | 0.5M |
| 2024-12-26 | 1,315.00 | 1,345.00 | 1,301.00 | 1,303.00 | 0.5M |
| 2024-12-24 | 1,310.00 | 1,357.00 | 1,303.00 | 1,306.00 | 0.9M |
| 2024-12-23 | 1,285.00 | 1,327.00 | 1,272.00 | 1,323.00 | 0.7M |
| 2024-12-20 | 1,260.00 | 1,295.00 | 1,237.00 | 1,295.00 | 0.8M |
| 2024-12-19 | 1,277.00 | 1,278.00 | 1,260.00 | 1,263.00 | 0.5M |
| 2024-12-18 | 1,311.00 | 1,322.00 | 1,276.00 | 1,292.00 | 0.5M |
| 2024-12-17 | 1,338.00 | 1,338.00 | 1,290.00 | 1,300.00 | 0.8M |
| 2024-12-16 | 1,282.00 | 1,353.00 | 1,280.00 | 1,341.00 | 2.3M |
| 2024-12-13 | 1,265.00 | 1,295.00 | 1,251.00 | 1,275.00 | 1.1M |
| 2024-12-12 | 1,291.00 | 1,291.00 | 1,253.00 | 1,266.00 | 1.1M |
| 2024-12-11 | 1,310.00 | 1,321.00 | 1,245.00 | 1,291.00 | 1.5M |
| 2024-12-10 | 1,266.00 | 1,311.00 | 1,237.00 | 1,264.00 | 3.7M |
| 2024-12-09 | 1,241.00 | 1,360.00 | 1,192.00 | 1,281.00 | 22.4M |
| 2024-12-06 | 1,106.00 | 1,129.00 | 1,016.00 | 1,100.00 | 0.5M |
| 2024-12-05 | 1,140.00 | 1,153.00 | 1,120.00 | 1,127.00 | 0.2M |
| 2024-12-04 | 1,157.00 | 1,157.00 | 1,120.00 | 1,150.00 | 0.2M |
| 2024-12-03 | 1,132.00 | 1,171.00 | 1,132.00 | 1,171.00 | 0.1M |
| 2024-12-02 | 1,165.00 | 1,179.00 | 1,140.00 | 1,140.00 | 0.2M |
| 2024-11-29 | 1,179.00 | 1,185.00 | 1,157.00 | 1,174.00 | 0.2M |
| 2024-11-28 | 1,193.00 | 1,195.00 | 1,174.00 | 1,191.00 | 0.1M |
| 2024-11-27 | 1,206.00 | 1,207.00 | 1,175.00 | 1,192.00 | 0.1M |
| 2024-11-26 | 1,184.00 | 1,206.00 | 1,177.00 | 1,206.00 | 0.1M |
| 2024-11-25 | 1,156.00 | 1,191.00 | 1,156.00 | 1,184.00 | 0.2M |
| 2024-11-22 | 1,157.00 | 1,174.00 | 1,145.00 | 1,148.00 | 0.1M |
| 2024-11-21 | 1,167.00 | 1,171.00 | 1,147.00 | 1,160.00 | 0.1M |
| 2024-11-20 | 1,161.00 | 1,171.00 | 1,155.00 | 1,167.00 | 0.1M |
| 2024-11-19 | 1,165.00 | 1,185.00 | 1,157.00 | 1,169.00 | 0.1M |
| 2024-11-18 | 1,126.00 | 1,190.00 | 1,125.00 | 1,161.00 | 0.2M |
| 2024-11-15 | 1,106.00 | 1,154.00 | 1,087.00 | 1,123.00 | 0.4M |
| 2024-11-14 | 1,157.00 | 1,170.00 | 1,130.00 | 1,130.00 | 0.2M |
| 2024-11-13 | 1,192.00 | 1,209.00 | 1,140.00 | 1,163.00 | 0.3M |
| 2024-11-12 | 1,264.00 | 1,271.00 | 1,195.00 | 1,200.00 | 0.3M |
| 2024-11-11 | 1,330.00 | 1,330.00 | 1,262.00 | 1,277.00 | 0.3M |
| 2024-11-08 | 1,290.00 | 1,322.00 | 1,290.00 | 1,301.00 | 0.2M |
| 2024-11-07 | 1,281.00 | 1,365.00 | 1,275.00 | 1,290.00 | 0.6M |
| 2024-11-06 | 1,320.00 | 1,320.00 | 1,279.00 | 1,280.00 | 0.1M |
| 2024-11-05 | 1,299.00 | 1,306.00 | 1,276.00 | 1,302.00 | 0.1M |
| 2024-11-04 | 1,250.00 | 1,289.00 | 1,245.00 | 1,289.00 | 0.2M |
| 2024-11-01 | 1,256.00 | 1,267.00 | 1,250.00 | 1,250.00 | 0.2M |
| 2024-10-31 | 1,262.00 | 1,280.00 | 1,241.00 | 1,275.00 | 0.1M |
| 2024-10-30 | 1,274.00 | 1,280.00 | 1,260.00 | 1,262.00 | 0.1M |
| 2024-10-29 | 1,278.00 | 1,278.00 | 1,253.00 | 1,274.00 | 0.1M |
| 2024-10-28 | 1,255.00 | 1,286.00 | 1,255.00 | 1,278.00 | 0.2M |
| 2024-10-25 | 1,269.00 | 1,284.00 | 1,247.00 | 1,255.00 | 0.2M |
| 2024-10-24 | 1,303.00 | 1,303.00 | 1,270.00 | 1,274.00 | 0.2M |
| 2024-10-23 | 1,262.00 | 1,322.00 | 1,260.00 | 1,303.00 | 0.3M |
| 2024-10-22 | 1,311.00 | 1,334.00 | 1,255.00 | 1,268.00 | 0.4M |
| 2024-10-21 | 1,313.00 | 1,349.00 | 1,302.00 | 1,317.00 | 0.3M |
| 2024-10-18 | 1,319.00 | 1,371.00 | 1,306.00 | 1,315.00 | 0.7M |
| 2024-10-17 | 1,324.00 | 1,326.00 | 1,305.00 | 1,323.00 | 0.4M |
| 2024-10-16 | 1,330.00 | 1,337.00 | 1,305.00 | 1,337.00 | 0.5M |
| 2024-10-15 | 1,370.00 | 1,378.00 | 1,320.00 | 1,330.00 | 1.0M |
| 2024-10-14 | 1,252.00 | 1,506.00 | 1,252.00 | 1,380.00 | 12.4M |
| 2024-10-11 | 1,260.00 | 1,261.00 | 1,244.00 | 1,244.00 | 0.1M |
| 2024-10-10 | 1,277.00 | 1,282.00 | 1,243.00 | 1,257.00 | 0.1M |
| 2024-10-08 | 1,270.00 | 1,284.00 | 1,270.00 | 1,276.00 | 0.1M |
| 2024-10-07 | 1,283.00 | 1,290.00 | 1,276.00 | 1,285.00 | 0.1M |
| 2024-10-04 | 1,266.00 | 1,294.00 | 1,266.00 | 1,282.00 | 0.1M |
| 2024-10-02 | 1,266.00 | 1,288.00 | 1,259.00 | 1,278.00 | 0.1M |
| 2024-09-30 | 1,307.00 | 1,309.00 | 1,269.00 | 1,288.00 | 0.1M |
| 2024-09-27 | 1,282.00 | 1,307.00 | 1,280.00 | 1,302.00 | 0.2M |
| 2024-09-26 | 1,275.00 | 1,286.00 | 1,269.00 | 1,286.00 | 0.1M |
| 2024-09-25 | 1,256.00 | 1,284.00 | 1,255.00 | 1,260.00 | 0.2M |
| 2024-09-24 | 1,223.00 | 1,256.00 | 1,221.00 | 1,255.00 | 0.1M |
| 2024-09-23 | 1,215.00 | 1,230.00 | 1,212.00 | 1,228.00 | 0.1M |
| 2024-09-20 | 1,225.00 | 1,245.00 | 1,219.00 | 1,219.00 | 0.1M |
| 2024-09-19 | 1,244.00 | 1,250.00 | 1,210.00 | 1,222.00 | 0.1M |
| 2024-09-13 | 1,234.00 | 1,263.00 | 1,232.00 | 1,238.00 | 0.1M |
| 2024-09-12 | 1,196.00 | 1,247.00 | 1,196.00 | 1,246.00 | 0.3M |
| 2024-09-11 | 1,197.00 | 1,218.00 | 1,181.00 | 1,190.00 | 0.1M |
| 2024-09-10 | 1,201.00 | 1,210.00 | 1,190.00 | 1,197.00 | 0.1M |
| 2024-09-09 | 1,169.00 | 1,206.00 | 1,168.00 | 1,200.00 | 0.2M |
| 2024-09-06 | 1,215.00 | 1,232.00 | 1,176.00 | 1,200.00 | 0.3M |
| 2024-09-05 | 1,227.00 | 1,265.00 | 1,215.00 | 1,226.00 | 0.2M |
| 2024-09-04 | 1,253.00 | 1,289.00 | 1,225.00 | 1,225.00 | 0.4M |
| 2024-09-03 | 1,296.00 | 1,310.00 | 1,288.00 | 1,291.00 | 0.1M |
| 2024-09-02 | 1,307.00 | 1,320.00 | 1,295.00 | 1,306.00 | 0.1M |
| 2024-08-30 | 1,292.00 | 1,311.00 | 1,291.00 | 1,311.00 | 0.1M |
| 2024-08-29 | 1,297.00 | 1,306.00 | 1,287.00 | 1,291.00 | 0.1M |
| 2024-08-28 | 1,326.00 | 1,329.00 | 1,302.00 | 1,310.00 | 0.1M |
| 2024-08-27 | 1,335.00 | 1,342.00 | 1,310.00 | 1,323.00 | 0.2M |
| 2024-08-26 | 1,361.00 | 1,369.00 | 1,334.00 | 1,347.00 | 0.1M |
| 2024-08-23 | 1,369.00 | 1,376.00 | 1,351.00 | 1,355.00 | 0.1M |
| 2024-08-22 | 1,367.00 | 1,377.00 | 1,358.00 | 1,371.00 | 0.1M |
| 2024-08-21 | 1,345.00 | 1,373.00 | 1,345.00 | 1,367.00 | 0.1M |
| 2024-08-20 | 1,336.00 | 1,361.00 | 1,336.00 | 1,357.00 | 0.1M |
| 2024-08-19 | 1,357.00 | 1,361.00 | 1,334.00 | 1,334.00 | 0.1M |
| 2024-08-16 | 1,394.00 | 1,394.00 | 1,354.00 | 1,354.00 | 0.1M |
| 2024-08-14 | 1,359.00 | 1,366.00 | 1,350.00 | 1,362.00 | 0.2M |
| 2024-08-13 | 1,351.00 | 1,358.00 | 1,336.00 | 1,348.00 | 0.1M |
| 2024-08-12 | 1,339.00 | 1,355.00 | 1,339.00 | 1,354.00 | 0.1M |
| 2024-08-09 | 1,326.00 | 1,352.00 | 1,326.00 | 1,339.00 | 0.2M |
| 2024-08-08 | 1,312.00 | 1,330.00 | 1,289.00 | 1,314.00 | 0.2M |
| 2024-08-07 | 1,290.00 | 1,344.00 | 1,290.00 | 1,326.00 | 0.4M |
| 2024-08-06 | 1,189.00 | 1,315.00 | 1,189.00 | 1,295.00 | 0.9M |
| 2024-08-05 | 1,390.00 | 1,428.00 | 1,235.00 | 1,235.00 | 0.9M |
| 2024-08-02 | 1,479.00 | 1,485.00 | 1,437.00 | 1,440.00 | 0.4M |
| 2024-08-01 | 1,480.00 | 1,509.00 | 1,480.00 | 1,493.00 | 0.3M |
| 2024-07-31 | 1,481.00 | 1,488.00 | 1,471.00 | 1,480.00 | 0.1M |
| 2024-07-30 | 1,514.00 | 1,516.00 | 1,480.00 | 1,480.00 | 0.4M |
| 2024-07-29 | 1,495.00 | 1,517.00 | 1,495.00 | 1,517.00 | 0.1M |
| 2024-07-26 | 1,487.00 | 1,505.00 | 1,487.00 | 1,494.00 | 0.2M |
| 2024-07-25 | 1,503.00 | 1,516.00 | 1,481.00 | 1,490.00 | 0.4M |
| 2024-07-24 | 1,573.00 | 1,589.00 | 1,518.00 | 1,523.00 | 0.6M |
| 2024-07-23 | 1,533.00 | 1,542.00 | 1,506.00 | 1,526.00 | 0.6M |
| 2024-07-22 | 1,561.00 | 1,568.00 | 1,530.00 | 1,533.00 | 0.5M |
| 2024-07-19 | 1,572.00 | 1,576.00 | 1,560.00 | 1,569.00 | 0.3M |
| 2024-07-18 | 1,594.00 | 1,600.00 | 1,569.00 | 1,572.00 | 0.4M |
| 2024-07-17 | 1,627.00 | 1,627.00 | 1,603.00 | 1,604.00 | 0.2M |
| 2024-07-16 | 1,616.00 | 1,625.00 | 1,600.00 | 1,620.00 | 0.2M |
| 2024-07-15 | 1,630.00 | 1,634.00 | 1,615.00 | 1,615.00 | 0.2M |
| 2024-07-12 | 1,659.00 | 1,662.00 | 1,622.00 | 1,629.00 | 0.4M |
| 2024-07-11 | 1,664.00 | 1,672.00 | 1,660.00 | 1,664.00 | 0.2M |
| 2024-07-10 | 1,684.00 | 1,688.00 | 1,660.00 | 1,664.00 | 0.3M |
| 2024-07-09 | 1,713.00 | 1,723.00 | 1,683.00 | 1,684.00 | 0.3M |
| 2024-07-08 | 1,676.00 | 1,720.00 | 1,676.00 | 1,716.00 | 0.1M |
| 2024-07-05 | 1,668.00 | 1,696.00 | 1,668.00 | 1,688.00 | 0.1M |
| 2024-07-04 | 1,682.00 | 1,722.00 | 1,671.00 | 1,679.00 | 0.2M |
| 2024-07-03 | 1,712.00 | 1,729.00 | 1,680.00 | 1,690.00 | 0.1M |
| 2024-07-02 | 1,729.00 | 1,732.00 | 1,701.00 | 1,719.00 | 0.2M |
| 2024-07-01 | 1,688.00 | 1,723.00 | 1,687.00 | 1,717.00 | 0.1M |
| 2024-06-28 | 1,693.00 | 1,693.00 | 1,679.00 | 1,689.00 | 0.1M |
| 2024-06-27 | 1,710.00 | 1,712.00 | 1,682.00 | 1,685.00 | 0.2M |
| 2024-06-26 | 1,717.00 | 1,724.00 | 1,704.00 | 1,710.00 | 0.1M |
| 2024-06-25 | 1,708.00 | 1,732.00 | 1,707.00 | 1,725.00 | 0.1M |
| 2024-06-24 | 1,737.00 | 1,747.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2024-06-21 | 1,745.00 | 1,795.00 | 1,740.00 | 1,747.00 | 0.2M |
| 2024-06-20 | 1,770.00 | 1,770.00 | 1,744.00 | 1,756.00 | 0.3M |
| 2024-06-19 | 1,763.00 | 1,770.00 | 1,763.00 | 1,766.00 | 0.2M |
| 2024-06-18 | 1,770.00 | 1,782.00 | 1,762.00 | 1,763.00 | 0.1M |
| 2024-06-17 | 1,801.00 | 1,809.00 | 1,780.00 | 1,780.00 | 0.2M |
| 2024-06-14 | 1,833.00 | 1,834.00 | 1,802.00 | 1,807.00 | 0.3M |
| 2024-06-13 | 1,781.00 | 1,833.00 | 1,780.00 | 1,833.00 | 0.5M |
| 2024-06-12 | 1,778.00 | 1,794.00 | 1,776.00 | 1,781.00 | 0.1M |
| 2024-06-11 | 1,784.00 | 1,785.00 | 1,770.00 | 1,775.00 | 0.1M |
| 2024-06-10 | 1,764.00 | 1,782.00 | 1,764.00 | 1,781.00 | 0.1M |
| 2024-06-07 | 1,781.00 | 1,794.00 | 1,776.00 | 1,781.00 | 0.1M |
| 2024-06-05 | 1,785.00 | 1,795.00 | 1,780.00 | 1,781.00 | 0.1M |
| 2024-06-04 | 1,799.00 | 1,808.00 | 1,783.00 | 1,783.00 | 0.1M |
| 2024-06-03 | 1,779.00 | 1,809.00 | 1,779.00 | 1,799.00 | 0.1M |
| 2024-05-31 | 1,744.00 | 1,784.00 | 1,744.00 | 1,779.00 | 0.1M |
| 2024-05-30 | 1,753.00 | 1,765.00 | 1,750.00 | 1,756.00 | 0.2M |
| 2024-05-29 | 1,799.00 | 1,803.00 | 1,765.00 | 1,765.00 | 0.4M |
| 2024-05-28 | 1,813.00 | 1,819.00 | 1,800.00 | 1,804.00 | 0.1M |
| 2024-05-27 | 1,804.00 | 1,813.00 | 1,797.00 | 1,813.00 | 0.1M |
| 2024-05-24 | 1,798.00 | 1,820.00 | 1,798.00 | 1,801.00 | 0.2M |
| 2024-05-23 | 1,818.00 | 1,831.00 | 1,813.00 | 1,817.00 | 0.2M |
| 2024-05-22 | 1,824.00 | 1,844.00 | 1,818.00 | 1,820.00 | 0.2M |
| 2024-05-21 | 1,855.00 | 1,855.00 | 1,824.00 | 1,828.00 | 0.2M |
| 2024-05-20 | 1,870.00 | 1,875.00 | 1,842.00 | 1,855.00 | 0.2M |
| 2024-05-17 | 1,874.00 | 1,879.00 | 1,868.00 | 1,869.00 | 0.2M |
| 2024-05-16 | 1,884.00 | 1,915.00 | 1,882.00 | 1,882.00 | 0.2M |
| 2024-05-14 | 1,842.00 | 1,887.00 | 1,842.00 | 1,886.00 | 0.2M |
| 2024-05-13 | 1,895.00 | 1,900.00 | 1,872.00 | 1,874.00 | 0.1M |
| 2024-05-10 | 1,884.00 | 1,895.00 | 1,873.00 | 1,885.00 | 0.2M |
| 2024-05-09 | 1,903.00 | 1,903.00 | 1,881.00 | 1,884.00 | 0.2M |
| 2024-05-08 | 1,905.00 | 1,915.00 | 1,896.00 | 1,903.00 | 0.2M |
| 2024-05-07 | 1,878.00 | 1,913.00 | 1,878.00 | 1,905.00 | 0.2M |
| 2024-05-03 | 1,884.00 | 1,895.00 | 1,876.00 | 1,878.00 | 0.1M |
| 2024-05-02 | 1,870.00 | 1,887.00 | 1,869.00 | 1,880.00 | 0.1M |
| 2024-04-30 | 1,878.00 | 1,890.00 | 1,875.00 | 1,878.00 | 0.1M |
| 2024-04-29 | 1,910.00 | 1,910.00 | 1,875.00 | 1,878.00 | 0.2M |
| 2024-04-26 | 1,872.00 | 1,892.00 | 1,862.00 | 1,872.00 | 0.1M |
| 2024-04-25 | 1,865.00 | 1,869.00 | 1,856.00 | 1,861.00 | 0.1M |
| 2024-04-24 | 1,855.00 | 1,880.00 | 1,846.00 | 1,870.00 | 0.2M |
| 2024-04-23 | 1,844.00 | 1,869.00 | 1,835.00 | 1,841.00 | 0.1M |
| 2024-04-22 | 1,840.00 | 1,851.00 | 1,828.00 | 1,841.00 | 0.1M |
| 2024-04-19 | 1,864.00 | 1,877.00 | 1,800.00 | 1,840.00 | 0.4M |
| 2024-04-18 | 1,834.00 | 1,888.00 | 1,834.00 | 1,871.00 | 0.3M |
| 2024-04-17 | 1,816.00 | 1,860.00 | 1,816.00 | 1,842.00 | 0.2M |
| 2024-04-16 | 1,850.00 | 1,869.00 | 1,817.00 | 1,817.00 | 0.5M |
| 2024-04-15 | 1,871.00 | 1,904.00 | 1,848.00 | 1,865.00 | 0.6M |
| 2024-04-12 | 1,930.00 | 1,933.00 | 1,900.00 | 1,908.00 | 0.3M |
| 2024-04-11 | 1,940.00 | 1,955.00 | 1,901.00 | 1,928.00 | 0.2M |
| 2024-04-09 | 1,975.00 | 2,000.00 | 1,935.00 | 1,957.00 | 0.3M |
| 2024-04-08 | 2,015.00 | 2,015.00 | 1,974.00 | 1,975.00 | 0.2M |
| 2024-04-05 | 1,965.00 | 2,015.00 | 1,964.00 | 2,005.00 | 0.3M |
| 2024-04-04 | 2,010.00 | 2,025.00 | 1,996.00 | 2,010.00 | 0.3M |
| 2024-04-03 | 2,030.00 | 2,060.00 | 2,000.00 | 2,010.00 | 0.5M |
| 2024-04-02 | 2,065.00 | 2,110.00 | 2,045.00 | 2,050.00 | 0.6M |
| 2024-04-01 | 2,130.00 | 2,145.00 | 2,060.00 | 2,080.00 | 1.6M |
| 2024-03-29 | 2,030.00 | 2,130.00 | 2,010.00 | 2,030.00 | 1.1M |
| 2024-03-28 | 2,035.00 | 2,050.00 | 2,020.00 | 2,020.00 | 0.2M |
| 2024-03-27 | 2,045.00 | 2,050.00 | 2,025.00 | 2,040.00 | 0.3M |
| 2024-03-26 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 0.3M |
| 2024-03-25 | 2,030.00 | 2,055.00 | 2,025.00 | 2,050.00 | 0.3M |
| 2024-03-22 | 2,025.00 | 2,050.00 | 2,025.00 | 2,035.00 | 0.4M |
| 2024-03-21 | 2,050.00 | 2,055.00 | 2,025.00 | 2,030.00 | 0.4M |
| 2024-03-20 | 1,995.00 | 2,040.00 | 1,995.00 | 2,030.00 | 0.4M |
| 2024-03-19 | 2,005.00 | 2,005.00 | 1,986.00 | 1,991.00 | 0.3M |
| 2024-03-18 | 2,000.00 | 2,035.00 | 2,000.00 | 2,005.00 | 0.2M |
| 2024-03-17 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-03-15 | 2,025.00 | 2,030.00 | 1,987.00 | 2,010.00 | 0.3M |
| 2024-03-14 | 2,050.00 | 2,070.00 | 2,005.00 | 2,020.00 | 0.5M |
| 2024-03-13 | 2,040.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0.6M |
| 2024-03-12 | 2,060.00 | 2,110.00 | 2,010.00 | 2,025.00 | 1.8M |
| 2024-03-11 | 1,939.00 | 1,993.00 | 1,935.00 | 1,953.00 | 0.5M |
| 2024-03-10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-03-08 | 1,960.00 | 1,977.00 | 1,941.00 | 1,952.00 | 0.5M |
| 2024-03-07 | 2,025.00 | 2,035.00 | 1,950.00 | 1,954.00 | 1.1M |
| 2024-03-06 | 2,045.00 | 2,070.00 | 2,020.00 | 2,020.00 | 0.5M |
| 2024-03-05 | 2,075.00 | 2,080.00 | 2,040.00 | 2,050.00 | 0.5M |
| 2024-03-04 | 2,090.00 | 2,110.00 | 2,070.00 | 2,070.00 | 0.5M |
| 2024-03-03 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-02-29 | 2,110.00 | 2,140.00 | 2,050.00 | 2,075.00 | 0.8M |
| 2024-02-28 | 2,120.00 | 2,150.00 | 2,105.00 | 2,110.00 | 0.7M |
| 2024-02-27 | 2,165.00 | 2,185.00 | 2,115.00 | 2,115.00 | 0.9M |
| 2024-02-26 | 2,180.00 | 2,250.00 | 2,160.00 | 2,160.00 | 0.7M |
| 2024-02-25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-02-23 | 2,215.00 | 2,230.00 | 2,170.00 | 2,180.00 | 1.1M |
| 2024-02-22 | 2,250.00 | 2,280.00 | 2,195.00 | 2,215.00 | 1.2M |
| 2024-02-21 | 2,290.00 | 2,310.00 | 2,180.00 | 2,240.00 | 1.5M |
| 2024-02-20 | 2,355.00 | 2,380.00 | 2,295.00 | 2,295.00 | 1.7M |
| 2024-02-19 | 2,530.00 | 2,555.00 | 2,350.00 | 2,380.00 | 9.9M |
| 2024-02-18 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-02-16 | 2,275.00 | 2,355.00 | 2,260.00 | 2,355.00 | 2.8M |
| 2024-02-15 | 2,315.00 | 2,325.00 | 2,260.00 | 2,260.00 | 1.4M |
| 2024-02-14 | 2,180.00 | 2,320.00 | 2,175.00 | 2,300.00 | 2.7M |
| 2024-02-13 | 2,155.00 | 2,335.00 | 2,155.00 | 2,235.00 | 4.9M |
| 2024-02-12 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-02-08 | 2,180.00 | 2,200.00 | 2,140.00 | 2,160.00 | 1.9M |
| 2024-02-07 | 2,115.00 | 2,420.00 | 2,100.00 | 2,205.00 | 16.7M |
| 2024-02-06 | 2,190.00 | 2,210.00 | 2,110.00 | 2,115.00 | 1.3M |
| 2024-02-05 | 2,270.00 | 2,275.00 | 2,190.00 | 2,195.00 | 1.6M |
| 2024-02-02 | 2,250.00 | 2,300.00 | 2,235.00 | 2,265.00 | 1.8M |
| 2024-02-01 | 2,200.00 | 2,295.00 | 2,175.00 | 2,245.00 | 5.0M |
| 2024-01-31 | 2,195.00 | 2,220.00 | 2,145.00 | 2,170.00 | 2.6M |
| 2024-01-30 | 2,140.00 | 2,160.00 | 2,120.00 | 2,155.00 | 0.5M |
| 2024-01-29 | 2,195.00 | 2,220.00 | 2,110.00 | 2,130.00 | 0.9M |
| 2024-01-28 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2024-01-26 | 2,135.00 | 2,225.00 | 2,135.00 | 2,190.00 | 1.4M |
| 2024-01-25 | 2,115.00 | 2,165.00 | 2,060.00 | 2,150.00 | 1.0M |
| 2024-01-24 | 2,140.00 | 2,145.00 | 2,095.00 | 2,130.00 | 0.5M |
| 2024-01-23 | 2,190.00 | 2,190.00 | 2,125.00 | 2,150.00 | 0.5M |
| 2024-01-22 | 2,210.00 | 2,245.00 | 2,165.00 | 2,175.00 | 0.8M |
| 2024-01-19 | 2,170.00 | 2,210.00 | 2,165.00 | 2,190.00 | 0.6M |
| 2024-01-18 | 2,115.00 | 2,170.00 | 2,100.00 | 2,155.00 | 0.6M |
| 2024-01-17 | 2,175.00 | 2,180.00 | 2,110.00 | 2,130.00 | 0.7M |
| 2024-01-16 | 2,185.00 | 2,225.00 | 2,170.00 | 2,175.00 | 0.7M |
| 2024-01-15 | 2,170.00 | 2,195.00 | 2,150.00 | 2,195.00 | 0.6M |
| 2024-01-12 | 2,240.00 | 2,255.00 | 2,170.00 | 2,180.00 | 1.3M |
| 2024-01-11 | 2,215.00 | 2,345.00 | 2,205.00 | 2,260.00 | 5.8M |
| 2024-01-10 | 2,200.00 | 2,250.00 | 2,190.00 | 2,205.00 | 1.2M |
| 2024-01-09 | 2,210.00 | 2,220.00 | 2,175.00 | 2,200.00 | 0.9M |
| 2024-01-08 | 2,240.00 | 2,280.00 | 2,200.00 | 2,210.00 | 1.3M |
| 2024-01-05 | 2,230.00 | 2,285.00 | 2,220.00 | 2,230.00 | 1.6M |
| 2024-01-04 | 2,260.00 | 2,260.00 | 2,200.00 | 2,225.00 | 1.2M |
| 2024-01-03 | 2,190.00 | 2,275.00 | 2,170.00 | 2,255.00 | 2.6M |
| 2024-01-02 | 2,180.00 | 2,230.00 | 2,175.00 | 2,210.00 | 1.4M |