Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 32.79 32.45 32.67 82.6K
09:35 32.65 32.87 32.53 32.64 71.2K
09:40 32.65 32.71 32.50 32.70 71.8K
09:45 32.64 32.86 32.59 32.86 74.1K
09:50 32.83 33.00 32.80 32.86 79.8K
09:55 32.88 32.88 32.75 32.82 25.4K
10:00 32.81 32.82 32.68 32.68 24.4K
10:05 32.68 32.80 32.66 32.80 29.8K
10:10 32.80 32.98 32.78 32.98 25.2K
10:15 32.98 33.18 32.98 33.09 60.9K
10:20 33.09 33.28 33.09 33.25 71.5K
10:25 33.22 33.30 33.18 33.28 64.2K
10:30 33.27 33.27 33.17 33.24 39.0K
10:35 33.24 33.28 33.16 33.16 21.0K
10:40 33.15 33.15 33.00 33.10 30.3K
10:45 33.14 33.40 33.14 33.39 132.1K
10:50 33.39 33.40 33.27 33.27 19.1K
10:55 33.29 33.35 33.28 33.33 22.1K
11:00 33.33 33.34 33.29 33.29 13.7K
11:05 33.29 33.34 33.23 33.32 52.7K
11:10 33.32 33.35 33.32 33.35 10.2K
11:15 33.33 33.35 33.30 33.31 16.1K
11:20 33.31 33.43 33.31 33.43 40.9K
11:25 33.42 33.44 33.41 33.44 12.1K
13:00 33.43 33.45 33.30 33.30 55.9K
13:05 33.32 33.49 33.32 33.45 45.3K
13:10 33.48 33.49 33.41 33.42 28.9K
13:15 33.41 33.41 33.26 33.35 24.2K
13:20 33.27 33.33 33.27 33.33 19.4K
13:25 33.32 33.35 33.25 33.31 11.8K
13:30 33.31 33.31 33.16 33.26 26.8K
13:35 33.26 33.26 33.15 33.15 15.9K
13:40 33.15 33.15 33.10 33.11 23.0K
13:45 33.11 33.12 33.07 33.10 35.4K
13:50 33.11 33.11 33.08 33.08 7.4K
13:55 33.09 33.10 33.09 33.10 78.8K
14:00 33.10 33.10 33.09 33.09 15.1K
14:05 33.10 33.15 33.10 33.15 67.3K
14:10 33.15 33.19 33.14 33.19 22.6K
14:15 33.18 33.19 33.18 33.19 13.6K
14:20 33.19 33.30 33.19 33.25 17.5K
14:25 33.25 33.27 33.21 33.21 13.6K
14:30 33.21 33.21 33.14 33.15 20.6K
14:35 33.14 33.15 33.10 33.13 35.6K
14:40 33.12 33.19 33.12 33.19 9.7K
14:45 33.20 33.20 33.15 33.18 26.0K
14:50 33.18 33.19 33.14 33.19 22.2K
14:55 33.19 33.20 33.17 33.18 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available