Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.20 34.37 34.08 34.19 110.8K
09:35 34.16 34.34 34.16 34.26 108.3K
09:40 34.25 34.40 34.25 34.38 118.6K
09:45 34.38 34.39 34.30 34.32 61.5K
09:50 34.32 34.39 34.28 34.38 92.6K
09:55 34.39 34.46 34.32 34.32 80.7K
10:00 34.32 34.45 34.32 34.39 60.0K
10:05 34.40 34.50 34.38 34.40 88.2K
10:10 34.39 34.39 34.30 34.34 79.6K
10:15 34.35 34.39 34.33 34.39 69.6K
10:20 34.39 34.42 34.31 34.32 77.5K
10:25 34.34 34.44 34.34 34.43 52.7K
10:30 34.42 34.44 34.28 34.28 106.5K
10:35 34.28 34.32 34.26 34.26 73.7K
10:40 34.26 34.34 34.22 34.34 54.5K
10:45 34.33 34.58 34.32 34.58 220.6K
10:50 34.59 34.59 34.43 34.43 72.2K
10:55 34.41 34.45 34.39 34.45 26.2K
11:00 34.46 34.49 34.45 34.45 22.0K
11:05 34.45 34.50 34.45 34.50 43.3K
11:10 34.51 34.55 34.47 34.49 32.1K
11:15 34.49 34.53 34.47 34.50 38.4K
11:20 34.50 34.51 34.46 34.46 25.7K
11:25 34.46 34.55 34.45 34.55 45.7K
13:00 34.59 34.66 34.55 34.56 84.6K
13:05 34.54 34.54 34.50 34.52 37.9K
13:10 34.51 34.55 34.50 34.54 17.5K
13:15 34.55 34.55 34.49 34.49 59.1K
13:20 34.50 34.51 34.46 34.51 32.3K
13:25 34.52 34.60 34.51 34.52 95.1K
13:30 34.52 34.52 34.40 34.41 98.4K
13:35 34.41 34.50 34.41 34.50 56.0K
13:40 34.50 34.54 34.44 34.45 64.7K
13:45 34.45 34.46 34.39 34.46 89.6K
13:50 34.45 34.45 34.32 34.35 71.6K
13:55 34.34 34.34 34.28 34.30 58.5K
14:00 34.30 34.35 34.26 34.26 86.1K
14:05 34.26 34.26 34.08 34.09 115.0K
14:10 34.10 34.12 34.04 34.08 72.1K
14:15 34.07 34.08 33.90 33.94 83.3K
14:20 33.91 33.96 33.84 33.91 81.2K
14:25 33.95 34.05 33.89 33.99 62.1K
14:30 34.03 34.12 34.00 34.11 40.1K
14:35 34.11 34.21 34.08 34.20 49.4K
14:40 34.18 34.28 34.16 34.27 29.7K
14:45 34.27 34.30 34.25 34.29 39.3K
14:50 34.29 34.29 34.20 34.23 56.6K
14:55 34.22 34.26 34.22 34.26 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available