Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 34.82 34.40 34.52 169.9K
09:35 34.52 34.54 34.30 34.37 80.3K
09:40 34.38 34.49 34.32 34.46 129.8K
09:45 34.46 34.46 34.20 34.21 99.9K
09:50 34.20 34.33 34.18 34.32 58.8K
09:55 34.32 34.40 34.28 34.38 55.9K
10:00 34.38 34.66 34.37 34.59 170.8K
10:05 34.59 34.59 34.46 34.47 44.5K
10:10 34.48 34.52 34.30 34.31 68.9K
10:15 34.31 34.35 34.27 34.30 25.9K
10:20 34.25 34.30 34.21 34.30 42.2K
10:25 34.28 34.32 34.27 34.27 24.5K
10:30 34.27 34.30 34.26 34.27 27.9K
10:35 34.22 34.28 34.20 34.28 44.0K
10:40 34.28 34.35 34.28 34.33 9.9K
10:45 34.35 34.36 34.32 34.34 8.3K
10:50 34.36 34.45 34.35 34.38 24.0K
10:55 34.38 34.38 34.30 34.32 21.3K
11:00 34.35 34.36 34.32 34.32 8.9K
11:05 34.31 34.42 34.31 34.39 15.2K
11:10 34.39 34.45 34.39 34.45 10.9K
11:15 34.45 34.52 34.43 34.51 25.5K
11:20 34.51 34.59 34.51 34.55 20.0K
11:25 34.55 34.55 34.52 34.52 14.4K
13:00 34.53 34.53 34.40 34.40 32.1K
13:05 34.43 34.49 34.37 34.48 17.9K
13:10 34.48 34.50 34.43 34.44 13.7K
13:15 34.46 34.46 34.38 34.43 15.0K
13:20 34.41 34.41 34.32 34.33 18.0K
13:25 34.33 34.35 34.31 34.31 19.7K
13:30 34.30 34.41 34.29 34.39 49.6K
13:35 34.39 34.40 34.34 34.38 9.5K
13:40 34.36 34.39 34.28 34.28 20.9K
13:45 34.27 34.27 34.21 34.26 45.2K
13:50 34.26 34.26 34.20 34.23 42.0K
13:55 34.26 34.30 34.25 34.28 23.7K
14:00 34.29 34.29 34.22 34.22 24.1K
14:05 34.23 34.23 34.19 34.19 46.8K
14:10 34.19 34.29 34.18 34.29 47.3K
14:15 34.30 34.30 34.27 34.29 4.2K
14:20 34.28 34.29 34.26 34.29 4.1K
14:25 34.29 34.29 34.25 34.26 15.3K
14:30 34.28 34.34 34.27 34.29 25.7K
14:35 34.29 34.33 34.29 34.32 30.6K
14:40 34.32 34.33 34.26 34.26 24.1K
14:45 34.26 34.29 34.24 34.24 22.7K
14:50 34.24 34.27 34.23 34.25 32.4K
14:55 34.26 34.28 34.26 34.27 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available