Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 34.55 33.91 34.22 143.1K
09:35 34.20 34.23 34.10 34.13 94.9K
09:40 34.13 34.14 34.03 34.10 58.5K
09:45 34.07 34.12 33.98 34.07 52.5K
09:50 34.19 34.33 34.17 34.31 36.3K
09:55 34.34 34.34 34.25 34.26 8.1K
10:00 34.29 34.38 34.27 34.29 29.6K
10:05 34.37 34.41 34.32 34.37 86.6K
10:10 34.40 34.45 34.37 34.38 74.7K
10:15 34.38 34.41 34.32 34.32 44.9K
10:20 34.32 34.35 34.28 34.33 40.1K
10:25 34.34 34.43 34.33 34.39 47.3K
10:30 34.42 34.43 34.37 34.43 54.4K
10:35 34.42 34.79 34.41 34.79 124.5K
10:40 34.80 34.87 34.71 34.73 156.3K
10:45 34.71 35.00 34.71 34.94 159.8K
10:50 34.95 34.95 34.87 34.88 78.7K
10:55 34.87 34.90 34.76 34.77 34.1K
11:00 34.76 34.77 34.68 34.74 46.6K
11:05 34.72 34.79 34.66 34.70 42.1K
11:10 34.71 34.75 34.63 34.63 31.0K
11:15 34.64 34.76 34.64 34.64 32.5K
11:20 34.60 34.70 34.55 34.59 50.8K
11:25 34.60 34.60 34.50 34.53 20.4K
13:00 34.56 34.65 34.50 34.59 38.3K
13:05 34.60 34.60 34.46 34.46 17.9K
13:10 34.44 34.49 34.39 34.41 31.4K
13:15 34.40 34.47 34.38 34.42 31.3K
13:20 34.38 34.42 34.33 34.42 16.4K
13:25 34.42 34.49 34.42 34.49 15.9K
13:30 34.49 34.52 34.46 34.46 18.0K
13:35 34.47 34.52 34.47 34.48 10.8K
13:40 34.49 34.54 34.49 34.54 18.8K
13:45 34.53 34.55 34.51 34.51 17.2K
13:50 34.50 34.51 34.45 34.49 23.1K
13:55 34.49 34.52 34.49 34.49 28.4K
14:00 34.49 34.49 34.41 34.41 52.8K
14:05 34.41 34.44 34.38 34.39 37.9K
14:10 34.40 34.45 34.40 34.45 14.3K
14:15 34.44 34.49 34.44 34.49 17.1K
14:20 34.49 34.57 34.49 34.56 47.6K
14:25 34.55 34.56 34.50 34.51 37.4K
14:30 34.51 34.51 34.46 34.48 25.3K
14:35 34.47 34.47 34.43 34.46 28.2K
14:40 34.46 34.53 34.46 34.53 33.8K
14:45 34.52 34.58 34.52 34.57 79.9K
14:50 34.55 34.56 34.52 34.55 63.9K
14:55 34.54 34.55 34.52 34.53 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available