Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.69 33.95 33.58 33.77 100.8K
09:35 33.76 33.91 33.74 33.89 38.6K
09:40 33.89 33.95 33.71 33.92 29.8K
09:45 33.91 33.96 33.84 33.92 74.3K
09:50 33.93 33.99 33.78 33.98 45.1K
09:55 33.97 33.99 33.93 33.96 28.6K
10:00 33.96 33.98 33.80 33.81 32.8K
10:05 33.83 33.83 33.71 33.71 41.2K
10:10 33.73 33.75 33.62 33.63 42.1K
10:15 33.63 33.63 33.56 33.61 42.8K
10:20 33.58 33.65 33.58 33.65 28.2K
10:25 33.64 33.70 33.59 33.60 41.1K
10:30 33.57 33.57 33.52 33.53 33.5K
10:35 33.54 33.56 33.49 33.55 38.5K
10:40 33.53 33.56 33.52 33.56 20.6K
10:45 33.57 33.71 33.57 33.65 9.9K
10:50 33.72 33.74 33.60 33.68 24.8K
10:55 33.69 33.69 33.60 33.64 27.3K
11:00 33.62 33.69 33.57 33.60 12.8K
11:05 33.60 33.72 33.60 33.70 30.2K
11:10 33.70 33.73 33.68 33.70 18.9K
11:15 33.70 33.70 33.62 33.69 32.5K
11:20 33.70 33.72 33.60 33.60 11.5K
11:25 33.60 33.65 33.59 33.60 10.9K
13:00 33.60 33.62 33.53 33.58 44.0K
13:05 33.58 33.59 33.54 33.55 26.4K
13:10 33.55 33.57 33.50 33.57 57.7K
13:15 33.53 33.54 33.45 33.45 62.9K
13:20 33.45 33.47 33.45 33.45 22.5K
13:25 33.45 33.45 33.43 33.45 32.2K
13:30 33.45 33.45 33.39 33.40 44.0K
13:35 33.41 33.41 33.26 33.26 60.4K
13:40 33.25 33.26 33.18 33.26 76.5K
13:45 33.26 33.26 33.18 33.22 33.0K
13:50 33.22 33.33 33.21 33.30 23.4K
13:55 33.29 33.32 33.26 33.32 11.9K
14:00 33.30 33.32 33.25 33.25 24.8K
14:05 33.25 33.28 33.20 33.21 38.6K
14:10 33.21 33.29 33.20 33.29 15.4K
14:15 33.25 33.27 33.21 33.25 10.8K
14:20 33.26 33.30 33.26 33.27 43.7K
14:25 33.27 33.29 33.24 33.26 11.7K
14:30 33.26 33.30 33.23 33.29 34.2K
14:35 33.30 33.42 33.29 33.42 20.8K
14:40 33.41 33.45 33.40 33.42 26.7K
14:45 33.41 33.43 33.38 33.42 48.6K
14:50 33.41 33.41 33.34 33.37 25.8K
14:55 33.38 33.41 33.36 33.41 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available