Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.90 34.21 34.30 211.9K
09:35 34.30 34.77 34.30 34.68 101.7K
09:40 34.68 34.69 34.43 34.60 79.6K
09:45 34.54 34.75 34.54 34.73 65.5K
09:50 34.73 34.92 34.68 34.92 71.1K
09:55 34.92 34.94 34.71 34.80 88.1K
10:00 34.80 35.15 34.80 35.05 75.4K
10:05 35.05 35.41 35.02 35.40 118.5K
10:10 35.40 35.41 35.27 35.27 110.0K
10:15 35.25 35.34 35.24 35.24 70.2K
10:20 35.28 35.35 35.25 35.33 36.2K
10:25 35.24 35.40 35.20 35.40 92.6K
10:30 35.41 35.47 35.30 35.30 72.6K
10:35 35.36 35.40 35.02 35.03 61.4K
10:40 35.07 35.20 35.07 35.20 20.6K
10:45 35.20 35.23 35.13 35.13 19.7K
10:50 35.15 35.22 35.14 35.19 25.6K
10:55 35.18 35.19 35.03 35.04 16.7K
11:00 35.07 35.11 35.02 35.02 22.9K
11:05 35.03 35.09 35.01 35.03 33.1K
11:10 35.03 35.05 34.90 34.90 42.9K
11:15 34.90 34.94 34.90 34.93 9.3K
11:20 34.94 34.94 34.83 34.88 25.5K
11:25 34.87 34.93 34.84 34.88 15.6K
13:00 34.89 34.90 34.70 34.73 47.2K
13:05 34.75 35.02 34.75 34.98 30.4K
13:10 34.98 35.33 34.98 35.29 47.9K
13:15 35.29 35.39 35.11 35.39 83.1K
13:20 35.43 35.65 35.35 35.36 126.6K
13:25 35.35 35.47 35.33 35.33 48.0K
13:30 35.33 35.46 35.30 35.33 48.6K
13:35 35.34 35.38 35.18 35.29 19.7K
13:40 35.30 35.62 35.30 35.59 98.0K
13:45 35.59 35.65 35.38 35.43 78.0K
13:50 35.43 35.44 35.26 35.32 29.9K
13:55 35.34 35.35 35.32 35.32 8.0K
14:00 35.33 35.41 35.30 35.30 31.5K
14:05 35.27 35.27 35.20 35.20 11.7K
14:10 35.21 35.24 35.17 35.19 19.5K
14:15 35.19 35.24 35.19 35.23 17.8K
14:20 35.22 35.22 35.18 35.19 22.1K
14:25 35.19 35.19 35.12 35.16 37.5K
14:30 35.13 35.18 34.98 34.98 39.2K
14:35 34.99 35.07 34.93 34.95 41.6K
14:40 34.88 35.03 34.83 35.03 57.6K
14:45 35.03 35.06 34.95 35.01 38.2K
14:50 35.04 35.05 34.99 35.02 39.2K
14:55 35.03 35.04 35.01 35.04 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available