Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.75 36.21 36.70 197.2K
09:35 36.66 36.93 36.61 36.74 184.4K
09:40 36.75 37.00 36.65 36.89 185.7K
09:45 36.85 37.10 36.85 36.97 108.2K
09:50 36.97 36.97 36.77 36.87 110.1K
09:55 36.85 36.85 36.80 36.83 63.4K
10:00 36.83 36.86 36.78 36.86 112.8K
10:05 36.85 36.92 36.84 36.90 60.6K
10:10 36.86 36.90 36.79 36.79 102.7K
10:15 36.83 36.95 36.83 36.88 58.7K
10:20 36.89 37.06 36.84 37.06 102.1K
10:25 37.07 37.10 36.92 36.92 55.2K
10:30 36.91 36.96 36.90 36.96 19.5K
10:35 36.97 37.00 36.96 36.98 35.6K
10:40 36.97 36.98 36.85 36.85 43.1K
10:45 36.85 36.87 36.81 36.82 87.1K
10:50 36.81 36.87 36.81 36.82 43.4K
10:55 36.82 36.84 36.73 36.82 96.8K
11:00 36.81 36.82 36.76 36.82 37.2K
11:05 36.81 36.82 36.73 36.74 49.4K
11:10 36.74 36.75 36.69 36.69 52.4K
11:15 36.69 36.75 36.64 36.68 55.4K
11:20 36.68 36.82 36.62 36.81 210.3K
11:25 36.81 36.88 36.80 36.88 16.4K
13:00 36.88 36.91 36.74 36.74 64.6K
13:05 36.75 36.83 36.69 36.81 27.2K
13:10 36.81 36.81 36.66 36.68 79.1K
13:15 36.69 36.69 36.65 36.68 36.2K
13:20 36.68 36.70 36.63 36.64 58.8K
13:25 36.64 36.65 36.60 36.61 68.0K
13:30 36.62 36.75 36.61 36.68 138.3K
13:35 36.68 36.70 36.67 36.69 16.6K
13:40 36.69 36.69 36.60 36.62 47.0K
13:45 36.61 36.61 36.51 36.53 76.5K
13:50 36.53 36.57 36.46 36.49 87.2K
13:55 36.48 36.55 36.44 36.55 49.6K
14:00 36.55 36.61 36.55 36.57 48.6K
14:05 36.56 36.57 36.47 36.49 28.3K
14:10 36.48 36.56 36.46 36.56 50.2K
14:15 36.56 36.58 36.47 36.49 43.8K
14:20 36.49 36.50 36.46 36.49 36.8K
14:25 36.50 36.50 36.48 36.48 44.0K
14:30 36.48 36.51 36.48 36.50 40.1K
14:35 36.51 36.51 36.42 36.42 93.5K
14:40 36.41 36.42 36.37 36.37 111.4K
14:45 36.37 36.40 36.37 36.40 87.4K
14:50 36.40 36.41 36.37 36.41 131.2K
14:55 36.39 36.40 36.36 36.37 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available