Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.86 38.86 38.51 38.56 428.0K
09:35 38.54 38.59 38.30 38.49 232.1K
09:40 38.52 38.73 38.40 38.71 184.3K
09:45 38.80 38.86 38.58 38.59 167.0K
09:50 38.62 38.83 38.56 38.81 151.7K
09:55 38.80 38.80 38.51 38.51 106.0K
10:00 38.54 38.64 38.31 38.64 227.2K
10:05 38.63 38.63 38.44 38.45 60.5K
10:10 38.45 38.46 38.30 38.33 184.1K
10:15 38.32 38.34 38.22 38.24 202.3K
10:20 38.23 38.23 38.00 38.10 211.7K
10:25 38.09 38.36 38.09 38.14 57.9K
10:30 38.14 38.14 38.00 38.00 114.9K
10:35 38.01 38.01 37.84 37.97 133.1K
10:40 38.00 38.18 37.97 38.08 68.1K
10:45 38.02 38.06 37.99 37.99 50.4K
10:50 37.99 38.29 37.99 38.22 72.5K
10:55 38.22 38.26 38.17 38.22 30.7K
11:00 38.23 38.29 38.23 38.28 39.9K
11:05 38.28 38.39 38.11 38.11 55.3K
11:10 38.10 38.14 38.02 38.05 30.1K
11:15 38.10 38.13 38.07 38.08 21.1K
11:20 38.08 38.08 38.05 38.06 20.1K
11:25 38.08 38.08 37.92 37.92 56.5K
13:00 37.90 37.92 37.74 37.83 109.5K
13:05 37.79 37.82 37.74 37.75 52.9K
13:10 37.74 37.75 37.57 37.73 128.3K
13:15 37.67 37.80 37.60 37.80 61.6K
13:20 37.80 37.82 37.60 37.62 56.5K
13:25 37.62 37.65 37.60 37.65 32.8K
13:30 37.65 37.66 37.58 37.58 28.2K
13:35 37.58 37.58 37.43 37.46 115.3K
13:40 37.43 37.65 37.43 37.65 59.6K
13:45 37.66 37.70 37.56 37.70 50.0K
13:50 37.70 37.73 37.66 37.66 42.7K
13:55 37.66 37.66 37.49 37.60 39.5K
14:00 37.52 37.58 37.51 37.58 21.5K
14:05 37.57 37.57 37.43 37.43 54.8K
14:10 37.43 37.47 37.42 37.47 46.8K
14:15 37.47 37.69 37.45 37.61 27.3K
14:20 37.63 37.64 37.56 37.57 21.4K
14:25 37.57 37.70 37.57 37.70 39.5K
14:30 37.70 37.73 37.69 37.72 74.0K
14:35 37.73 37.92 37.73 37.85 53.3K
14:40 37.85 37.90 37.82 37.87 67.9K
14:45 37.86 37.86 37.77 37.82 35.2K
14:50 37.82 37.85 37.76 37.83 56.6K
14:55 37.84 37.92 37.83 37.92 46.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available