Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.03 38.10 37.60 37.64 253.9K
09:35 37.64 38.05 37.64 37.79 133.8K
09:40 37.78 38.05 37.72 37.85 108.4K
09:45 37.84 38.02 37.70 38.00 81.8K
09:50 37.98 38.28 37.85 38.28 80.1K
09:55 38.10 38.66 38.10 38.66 153.1K
10:00 38.65 38.98 38.54 38.72 192.5K
10:05 38.72 38.77 38.50 38.50 133.5K
10:10 38.53 38.53 38.29 38.36 62.0K
10:15 38.35 38.35 38.18 38.25 61.3K
10:20 38.25 38.36 38.14 38.19 63.4K
10:25 38.18 38.40 38.06 38.37 51.9K
10:30 38.34 38.37 38.30 38.37 23.0K
10:35 38.37 38.47 38.37 38.39 58.5K
10:40 38.39 38.39 38.31 38.39 28.6K
10:45 38.36 38.56 38.36 38.56 31.9K
10:50 38.58 38.64 38.51 38.55 52.6K
10:55 38.54 38.54 38.44 38.46 24.3K
11:00 38.46 38.46 38.34 38.34 55.5K
11:05 38.34 38.34 38.22 38.28 33.4K
11:10 38.28 38.35 38.28 38.35 6.6K
11:15 38.35 38.35 38.21 38.22 52.3K
11:20 38.22 38.27 38.22 38.25 16.4K
11:25 38.25 38.29 38.23 38.25 24.9K
13:00 38.25 38.25 38.11 38.22 30.5K
13:05 38.21 38.21 38.03 38.07 37.0K
13:10 38.09 38.09 37.92 37.98 32.9K
13:15 37.97 38.08 37.96 38.06 42.4K
13:20 38.04 38.05 37.97 37.99 22.4K
13:25 37.98 38.00 37.90 37.90 43.9K
13:30 37.90 37.99 37.88 37.99 39.1K
13:35 38.04 38.05 37.99 38.04 16.9K
13:40 38.05 38.19 38.05 38.17 54.4K
13:45 38.16 38.21 38.03 38.15 30.0K
13:50 38.16 38.16 38.02 38.10 17.8K
13:55 38.09 38.09 37.98 37.98 9.6K
14:00 37.98 37.99 37.96 37.99 9.5K
14:05 38.03 38.03 37.95 37.95 24.3K
14:10 37.95 37.96 37.88 37.91 36.8K
14:15 37.91 37.92 37.90 37.91 17.5K
14:20 37.91 37.99 37.90 37.99 35.8K
14:25 37.99 38.00 37.97 38.00 22.1K
14:30 37.99 38.00 37.96 37.98 17.5K
14:35 37.97 37.98 37.94 37.94 12.8K
14:40 37.94 37.94 37.88 37.90 39.5K
14:45 37.90 37.90 37.77 37.77 41.9K
14:50 37.75 37.75 37.68 37.71 124.3K
14:55 37.70 37.72 37.70 37.71 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available