Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.50 38.47 38.47 1,545.4K
09:35 38.45 39.82 38.13 39.82 489.0K
09:40 39.80 39.89 39.12 39.12 188.3K
09:45 39.12 39.13 38.62 38.73 146.2K
09:50 38.75 38.91 38.71 38.77 145.9K
09:55 38.75 39.55 38.61 39.22 268.8K
10:00 39.18 39.23 38.60 38.74 189.6K
10:05 38.73 38.75 38.08 38.08 279.5K
10:10 38.09 38.23 37.85 37.99 390.7K
10:15 37.99 38.51 37.99 38.27 160.0K
10:20 38.28 38.48 38.21 38.47 66.2K
10:25 38.41 38.49 38.34 38.45 95.5K
10:30 38.46 39.20 38.41 38.77 67.5K
10:35 38.79 38.96 38.70 38.88 55.8K
10:40 38.88 38.89 38.63 38.63 15.6K
10:45 38.63 38.76 38.51 38.76 59.6K
10:50 38.78 38.78 38.68 38.70 32.2K
10:55 38.70 38.73 38.66 38.66 29.5K
11:00 38.61 39.20 38.61 38.66 78.6K
11:05 38.66 38.69 38.45 38.48 28.4K
11:10 38.48 39.09 38.37 38.73 67.7K
11:15 38.71 38.99 38.52 38.62 49.8K
11:20 38.63 38.86 38.59 38.59 31.9K
11:25 38.59 38.70 38.57 38.70 19.7K
13:00 38.70 38.82 38.54 38.58 34.9K
13:05 38.56 38.60 38.51 38.60 21.3K
13:10 38.57 38.59 38.49 38.56 51.2K
13:15 38.53 38.66 38.52 38.55 29.5K
13:20 38.56 38.64 38.50 38.62 30.3K
13:25 38.64 38.77 38.60 38.70 21.6K
13:30 38.67 38.75 38.65 38.75 18.1K
13:35 38.75 38.82 38.68 38.72 27.8K
13:40 38.73 39.09 38.73 38.90 59.7K
13:45 38.91 39.01 38.87 38.90 46.1K
13:50 38.93 38.95 38.70 38.95 56.4K
13:55 38.95 38.98 38.80 38.88 61.9K
14:00 38.86 38.91 38.71 38.72 23.1K
14:05 38.72 38.78 38.67 38.68 33.4K
14:10 38.67 38.67 38.55 38.64 38.3K
14:15 38.64 38.85 38.64 38.85 53.2K
14:20 38.84 39.08 38.80 38.91 52.7K
14:25 38.94 38.96 38.87 38.90 22.8K
14:30 38.95 38.96 38.86 38.86 29.9K
14:35 38.85 38.86 38.69 38.73 37.7K
14:40 38.68 38.89 38.68 38.85 54.2K
14:45 38.88 38.94 38.84 38.90 67.8K
14:50 38.88 38.91 38.80 38.85 82.3K
14:55 38.84 38.88 38.83 38.85 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available