Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.01 36.41 36.51 213.5K
09:35 36.51 36.71 36.43 36.43 109.4K
09:40 36.43 36.59 36.41 36.51 263.4K
09:45 36.50 36.52 36.41 36.44 113.7K
09:50 36.46 36.50 36.44 36.47 29.9K
09:55 36.47 36.51 36.43 36.44 40.8K
10:00 36.44 36.45 36.36 36.40 147.9K
10:05 36.40 36.40 36.36 36.37 59.6K
10:10 36.37 36.39 36.36 36.36 64.6K
10:15 36.34 36.34 36.25 36.27 119.3K
10:20 36.27 36.27 36.17 36.17 85.8K
10:25 36.17 36.28 36.12 36.28 39.0K
10:30 36.28 36.28 36.18 36.20 40.7K
10:35 36.20 36.21 36.16 36.19 44.5K
10:40 36.16 36.27 36.16 36.22 70.9K
10:45 36.24 36.29 36.24 36.25 17.5K
10:50 36.27 36.35 36.27 36.30 21.0K
10:55 36.32 36.38 36.32 36.38 9.0K
11:00 36.36 36.39 36.33 36.33 19.4K
11:05 36.33 36.38 36.31 36.31 6.2K
11:10 36.37 36.40 36.36 36.36 10.3K
11:15 36.32 36.40 36.32 36.35 14.6K
11:20 36.35 36.37 36.33 36.33 15.4K
11:25 36.33 36.33 36.32 36.32 33.8K
13:00 36.32 36.35 36.28 36.28 23.9K
13:05 36.29 36.50 36.28 36.47 20.4K
13:10 36.47 36.51 36.43 36.48 9.4K
13:15 36.49 36.51 36.44 36.44 8.7K
13:20 36.46 36.46 36.39 36.40 9.8K
13:25 36.35 36.41 36.35 36.36 3.5K
13:30 36.36 36.46 36.34 36.46 10.8K
13:35 36.43 36.45 36.39 36.39 8.7K
13:40 36.38 36.40 36.36 36.40 10.0K
13:45 36.40 36.40 36.37 36.37 10.7K
13:50 36.37 36.39 36.34 36.34 14.8K
13:55 36.35 36.42 36.35 36.42 10.0K
14:00 36.42 36.43 36.37 36.40 9.7K
14:05 36.40 36.40 36.33 36.34 12.9K
14:10 36.34 36.35 36.33 36.33 14.1K
14:15 36.34 36.36 36.33 36.35 9.9K
14:20 36.34 36.35 36.33 36.35 16.4K
14:25 36.34 36.35 36.30 36.30 31.6K
14:30 36.31 36.35 36.31 36.31 35.9K
14:35 36.30 36.32 36.30 36.30 22.3K
14:40 36.32 36.33 36.30 36.31 18.9K
14:45 36.32 36.34 36.31 36.34 25.8K
14:50 36.32 36.35 36.32 36.34 54.8K
14:55 36.32 36.33 36.29 36.30 55.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available