Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.29 33.80 33.29 33.52 66.1K
09:35 33.52 33.80 33.52 33.76 50.3K
09:40 33.76 33.90 33.72 33.75 61.7K
09:45 33.74 33.95 33.74 33.86 50.2K
09:50 33.86 33.86 33.74 33.74 43.1K
09:55 33.76 33.76 33.66 33.66 30.6K
10:00 33.66 33.76 33.66 33.73 14.4K
10:05 33.73 33.76 33.68 33.74 26.1K
10:10 33.75 33.75 33.60 33.60 38.9K
10:15 33.60 33.60 33.52 33.54 13.9K
10:20 33.54 33.58 33.47 33.50 32.5K
10:25 33.50 33.53 33.46 33.50 20.7K
10:30 33.51 33.55 33.48 33.49 16.3K
10:35 33.48 33.64 33.48 33.62 34.4K
10:40 33.61 33.69 33.60 33.67 35.7K
10:45 33.68 33.69 33.62 33.62 57.0K
10:50 33.61 33.63 33.57 33.57 9.5K
10:55 33.56 33.60 33.54 33.54 24.4K
11:00 33.53 33.55 33.48 33.55 27.9K
11:05 33.54 33.54 33.50 33.51 6.5K
11:10 33.51 33.54 33.51 33.54 2.5K
11:15 33.54 33.57 33.54 33.55 10.8K
11:20 33.56 33.60 33.54 33.56 5.2K
11:25 33.52 33.58 33.45 33.45 21.1K
13:00 33.51 33.58 33.48 33.56 20.9K
13:05 33.56 33.58 33.54 33.54 5.9K
13:10 33.52 33.52 33.49 33.49 8.5K
13:15 33.48 33.53 33.48 33.53 7.9K
13:20 33.53 33.57 33.52 33.57 5.8K
13:25 33.57 33.64 33.56 33.62 16.6K
13:30 33.64 33.64 33.62 33.63 3.7K
13:35 33.64 33.64 33.61 33.62 7.9K
13:40 33.63 33.63 33.59 33.62 8.0K
13:45 33.62 33.68 33.60 33.65 23.9K
13:50 33.64 33.65 33.61 33.65 9.1K
13:55 33.65 33.66 33.63 33.66 4.4K
14:00 33.66 33.72 33.64 33.65 16.9K
14:05 33.65 33.66 33.61 33.66 22.7K
14:10 33.66 33.67 33.65 33.67 11.2K
14:15 33.69 33.71 33.64 33.64 20.8K
14:20 33.65 33.66 33.63 33.65 20.6K
14:25 33.64 33.66 33.60 33.62 64.8K
14:30 33.62 33.66 33.55 33.55 53.1K
14:35 33.57 33.63 33.57 33.63 15.9K
14:40 33.63 33.64 33.59 33.63 23.3K
14:45 33.61 33.64 33.60 33.63 22.4K
14:50 33.64 33.64 33.63 33.63 30.0K
14:55 33.63 33.63 33.61 33.61 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available