Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 35.56 35.30 35.52 153.4K
09:35 35.45 35.56 35.44 35.52 54.6K
09:40 35.51 35.55 35.47 35.47 51.6K
09:45 35.47 35.49 35.40 35.41 48.0K
09:50 35.40 35.47 35.40 35.43 34.4K
09:55 35.40 35.45 35.39 35.43 53.3K
10:00 35.43 35.47 35.43 35.45 43.2K
10:05 35.45 35.45 35.40 35.41 17.5K
10:10 35.40 35.46 35.40 35.41 15.5K
10:15 35.41 35.51 35.40 35.49 30.7K
10:20 35.50 35.54 35.45 35.51 27.2K
10:25 35.52 35.59 35.46 35.48 29.9K
10:30 35.48 35.51 35.41 35.42 27.4K
10:35 35.42 35.45 35.41 35.41 23.4K
10:40 35.45 35.49 35.42 35.47 16.0K
10:45 35.47 35.48 35.45 35.46 7.2K
10:50 35.43 35.43 35.41 35.41 18.7K
10:55 35.41 35.42 35.40 35.41 30.3K
11:00 35.42 35.50 35.41 35.49 31.0K
11:05 35.49 35.53 35.43 35.51 21.3K
11:10 35.53 35.55 35.46 35.53 26.6K
11:15 35.51 35.52 35.50 35.52 12.0K
11:20 35.52 35.57 35.52 35.55 17.7K
11:25 35.55 35.55 35.54 35.54 12.0K
13:00 35.57 35.60 35.52 35.52 36.2K
13:05 35.52 35.55 35.52 35.55 10.5K
13:10 35.55 35.55 35.50 35.55 14.4K
13:15 35.53 35.55 35.50 35.55 10.1K
13:20 35.55 35.55 35.51 35.51 12.0K
13:25 35.51 35.52 35.50 35.50 20.0K
13:30 35.51 35.53 35.50 35.52 13.5K
13:35 35.53 35.65 35.53 35.63 33.1K
13:40 35.63 35.68 35.63 35.63 30.3K
13:45 35.63 35.65 35.55 35.60 41.7K
13:50 35.60 35.60 35.50 35.58 34.8K
13:55 35.58 35.59 35.57 35.59 16.6K
14:00 35.59 35.61 35.56 35.57 17.6K
14:05 35.57 35.59 35.56 35.57 10.9K
14:10 35.56 35.56 35.51 35.55 35.8K
14:15 35.54 35.54 35.51 35.54 28.3K
14:20 35.54 35.57 35.53 35.55 15.2K
14:25 35.56 35.57 35.53 35.55 9.5K
14:30 35.55 35.57 35.53 35.57 26.5K
14:35 35.55 35.58 35.54 35.55 40.5K
14:40 35.55 35.55 35.53 35.53 55.6K
14:45 35.53 35.54 35.53 35.54 39.1K
14:50 35.54 35.57 35.53 35.55 45.9K
14:55 35.55 35.55 35.54 35.55 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available