Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 36.75 35.93 36.53 271.9K
09:35 36.50 36.64 36.45 36.58 139.2K
09:40 36.58 36.82 36.45 36.72 197.5K
09:45 36.72 37.67 36.72 37.50 668.2K
09:50 37.50 37.55 37.40 37.43 194.8K
09:55 37.43 37.64 37.23 37.61 239.6K
10:00 37.61 37.84 37.56 37.78 348.1K
10:05 37.78 38.10 37.77 37.89 415.4K
10:10 37.89 38.06 37.77 38.06 121.9K
10:15 38.07 38.60 37.87 38.60 301.2K
10:20 38.58 39.44 38.26 38.67 633.3K
10:25 38.80 38.81 38.60 38.81 188.5K
10:30 38.92 39.63 38.92 39.50 600.4K
10:35 39.54 39.54 39.10 39.10 222.3K
10:40 39.15 39.15 38.70 38.70 105.4K
10:45 38.70 38.83 38.59 38.72 86.1K
10:50 38.72 38.83 38.66 38.69 31.9K
10:55 38.66 38.66 38.41 38.46 65.4K
11:00 38.44 38.59 38.38 38.58 52.7K
11:05 38.58 38.86 38.57 38.65 62.1K
11:10 38.73 39.09 38.73 38.81 93.9K
11:15 38.81 39.16 38.77 38.90 66.2K
11:20 38.90 38.91 38.63 38.63 34.0K
11:25 38.64 38.81 38.64 38.78 14.4K
13:00 38.80 39.67 38.77 39.67 1,311.3K
13:05 39.67 39.67 39.67 39.67 197.8K
13:10 39.67 39.67 39.67 39.67 42.8K
13:15 39.67 39.67 39.67 39.67 69.0K
13:20 39.67 39.67 39.67 39.67 14.9K
13:25 39.67 39.67 39.67 39.67 21.3K
13:30 39.67 39.67 39.67 39.67 40.9K
13:35 39.67 39.67 39.67 39.67 10.1K
13:40 39.67 39.67 39.67 39.67 42.0K
13:45 39.67 39.67 39.67 39.67 15.6K
13:50 39.67 39.67 39.67 39.67 9.9K
13:55 39.67 39.67 39.67 39.67 12.4K
14:00 39.67 39.67 39.67 39.67 8.4K
14:05 39.67 39.67 39.67 39.67 3.0K
14:10 39.67 39.67 39.67 39.67 1.5K
14:15 39.67 39.67 39.67 39.67 6.1K
14:20 39.67 39.67 39.67 39.67 2.3K
14:25 39.67 39.67 39.67 39.67 14.1K
14:30 39.67 39.67 39.67 39.67 6.1K
14:35 39.67 39.67 39.67 39.67 1.8K
14:40 39.67 39.67 39.67 39.67 6.6K
14:45 39.67 39.67 39.67 39.67 5.4K
14:50 39.67 39.67 39.67 39.67 9.1K
14:55 39.67 39.67 39.67 39.67 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available