Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.19 38.61 38.19 38.42 131.6K
09:35 38.43 38.49 38.33 38.43 81.6K
09:40 38.45 38.45 38.28 38.31 48.6K
09:45 38.31 38.34 38.20 38.21 67.3K
09:50 38.20 38.21 38.13 38.13 52.2K
09:55 38.14 38.27 38.13 38.24 38.3K
10:00 38.23 38.25 38.19 38.25 35.2K
10:05 38.25 38.25 38.19 38.22 15.4K
10:10 38.22 38.25 38.11 38.11 90.2K
10:15 38.13 38.22 38.10 38.16 55.9K
10:20 38.13 38.15 38.07 38.07 42.7K
10:25 38.08 38.11 38.01 38.06 66.4K
10:30 38.02 38.07 38.01 38.06 38.4K
10:35 38.06 38.12 38.01 38.12 15.6K
10:40 38.12 38.15 38.11 38.14 44.8K
10:45 38.14 38.17 38.10 38.11 24.2K
10:50 38.12 38.20 38.12 38.12 74.1K
10:55 38.16 38.16 38.11 38.11 29.8K
11:00 38.12 38.17 38.03 38.04 48.6K
11:05 38.04 38.10 38.01 38.03 24.9K
11:10 38.04 38.10 38.03 38.07 11.8K
11:15 38.07 38.07 38.02 38.05 32.3K
11:20 38.05 38.05 38.02 38.02 44.6K
11:25 38.04 38.05 38.00 38.04 39.1K
13:00 38.04 38.05 37.93 37.94 76.9K
13:05 37.93 38.05 37.91 37.96 86.1K
13:10 37.96 38.05 37.95 38.02 26.8K
13:15 38.02 38.12 38.02 38.12 42.4K
13:20 38.11 38.12 38.04 38.05 23.8K
13:25 38.05 38.11 38.04 38.11 11.9K
13:30 38.11 38.11 38.06 38.10 29.1K
13:35 38.10 38.12 38.08 38.09 10.9K
13:40 38.09 38.11 38.01 38.01 39.7K
13:45 38.01 38.05 37.96 38.05 39.0K
13:50 38.03 38.05 37.96 37.96 27.2K
13:55 37.97 38.01 37.96 38.00 20.5K
14:00 38.01 38.02 38.00 38.00 15.6K
14:05 38.00 38.00 37.99 37.99 8.2K
14:10 38.00 38.00 37.99 38.00 10.4K
14:15 38.01 38.03 38.00 38.03 7.7K
14:20 38.03 38.04 38.02 38.04 17.9K
14:25 38.04 38.09 38.03 38.09 23.8K
14:30 38.10 38.11 38.05 38.09 37.0K
14:35 38.08 38.14 38.06 38.09 37.9K
14:40 38.08 38.09 38.05 38.06 28.9K
14:45 38.06 38.11 38.05 38.11 41.3K
14:50 38.11 38.11 38.06 38.08 63.5K
14:55 38.08 38.10 38.08 38.09 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available