Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.07 38.48 38.07 38.47 187.5K
09:35 38.42 38.44 38.29 38.42 87.1K
09:40 38.38 38.38 38.15 38.15 41.4K
09:45 38.14 38.20 38.07 38.20 51.1K
09:50 38.20 38.25 38.13 38.25 18.3K
09:55 38.25 38.28 38.22 38.22 11.5K
10:00 38.22 38.36 38.22 38.34 34.9K
10:05 38.32 38.34 38.29 38.29 13.2K
10:10 38.29 38.29 38.23 38.24 56.4K
10:15 38.25 38.27 38.21 38.22 17.0K
10:20 38.21 38.21 38.15 38.16 16.7K
10:25 38.16 38.18 38.15 38.18 10.5K
10:30 38.19 38.26 38.19 38.23 13.6K
10:35 38.25 38.27 38.17 38.20 28.9K
10:40 38.20 38.40 38.20 38.40 65.9K
10:45 38.39 38.39 38.26 38.30 16.0K
10:50 38.30 38.37 38.28 38.33 22.9K
10:55 38.33 38.33 38.26 38.28 20.8K
11:00 38.29 38.37 38.28 38.34 33.4K
11:05 38.34 38.34 38.26 38.27 13.1K
11:10 38.28 38.39 38.28 38.33 42.4K
11:15 38.33 38.40 38.31 38.40 15.7K
11:20 38.38 38.40 38.34 38.35 17.8K
11:25 38.36 38.37 38.35 38.35 9.2K
13:00 38.35 38.38 38.29 38.31 68.1K
13:05 38.31 38.33 38.30 38.33 9.1K
13:10 38.34 38.38 38.31 38.31 14.0K
13:15 38.32 38.32 38.27 38.28 16.8K
13:20 38.27 38.33 38.24 38.32 18.0K
13:25 38.31 38.33 38.30 38.31 6.4K
13:30 38.31 38.36 38.25 38.36 25.8K
13:35 38.34 38.35 38.25 38.31 20.0K
13:40 38.30 38.44 38.28 38.44 57.7K
13:45 38.44 38.59 38.41 38.59 118.7K
13:50 38.58 39.10 38.51 38.77 436.5K
13:55 38.77 38.85 38.70 38.85 130.0K
14:00 38.85 38.90 38.73 38.80 117.1K
14:05 38.76 38.80 38.71 38.72 45.2K
14:10 38.72 38.76 38.65 38.72 61.5K
14:15 38.70 38.71 38.63 38.67 33.6K
14:20 38.67 38.72 38.62 38.63 86.7K
14:25 38.63 38.63 38.60 38.61 29.4K
14:30 38.61 38.67 38.60 38.66 27.8K
14:35 38.65 38.75 38.65 38.71 69.9K
14:40 38.71 38.73 38.66 38.73 97.5K
14:45 38.73 38.75 38.68 38.72 96.5K
14:50 38.71 38.71 38.64 38.67 112.7K
14:55 38.67 38.69 38.65 38.69 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available