Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.87 38.95 38.43 38.43 226.0K
09:35 38.46 38.58 38.30 38.58 145.2K
09:40 38.55 38.98 38.55 38.77 121.0K
09:45 38.76 38.76 38.51 38.51 85.2K
09:50 38.51 38.65 38.50 38.64 48.2K
09:55 38.64 38.65 38.51 38.52 45.2K
10:00 38.49 38.58 38.45 38.53 32.3K
10:05 38.52 38.52 38.39 38.40 87.9K
10:10 38.41 38.43 38.28 38.38 112.8K
10:15 38.39 38.41 38.30 38.38 56.6K
10:20 38.36 38.39 38.31 38.39 30.7K
10:25 38.39 38.41 38.30 38.30 76.4K
10:30 38.28 38.30 38.25 38.28 45.6K
10:35 38.29 38.35 38.29 38.30 58.1K
10:40 38.30 38.36 38.28 38.36 34.0K
10:45 38.36 38.42 38.27 38.29 44.9K
10:50 38.30 38.33 38.24 38.26 39.8K
10:55 38.30 38.31 38.19 38.22 53.0K
11:00 38.22 38.27 38.18 38.25 38.5K
11:05 38.28 38.32 38.24 38.27 19.0K
11:10 38.26 38.29 38.18 38.21 85.8K
11:15 38.22 38.29 38.20 38.24 23.0K
11:20 38.24 38.25 38.15 38.15 71.7K
11:25 38.16 38.25 38.15 38.15 57.0K
13:00 38.16 38.26 38.07 38.23 60.7K
13:05 38.21 38.30 38.15 38.25 17.0K
13:10 38.22 38.23 38.17 38.23 8.2K
13:15 38.23 38.23 38.10 38.11 45.3K
13:20 38.11 38.19 38.10 38.13 30.2K
13:25 38.19 38.19 38.11 38.12 10.1K
13:30 38.11 38.15 38.11 38.15 16.0K
13:35 38.15 38.16 38.13 38.14 24.3K
13:40 38.14 38.14 38.10 38.11 56.1K
13:45 38.10 38.12 38.01 38.06 112.0K
13:50 38.06 38.10 38.05 38.10 26.6K
13:55 38.10 38.12 38.08 38.11 4.7K
14:00 38.13 38.13 38.04 38.07 47.0K
14:05 38.07 38.08 38.04 38.04 30.3K
14:10 38.03 38.08 38.02 38.05 37.3K
14:15 38.05 38.08 38.03 38.03 30.8K
14:20 38.04 38.05 38.01 38.05 25.2K
14:25 38.04 38.04 38.02 38.03 42.5K
14:30 38.07 38.13 38.07 38.13 21.4K
14:35 38.12 38.14 38.12 38.13 28.9K
14:40 38.12 38.13 38.11 38.12 23.9K
14:45 38.11 38.14 38.11 38.12 23.3K
14:50 38.12 38.21 38.12 38.16 45.9K
14:55 38.19 38.22 38.18 38.22 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available