Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.84 37.48 37.56 225.8K
09:35 37.56 37.59 37.48 37.52 171.9K
09:40 37.52 37.52 37.35 37.49 229.5K
09:45 37.49 37.49 37.34 37.40 132.2K
09:50 37.38 37.39 37.30 37.32 131.8K
09:55 37.32 37.33 37.25 37.30 139.1K
10:00 37.31 37.35 37.29 37.33 57.0K
10:05 37.33 37.34 37.12 37.17 225.0K
10:10 37.16 37.25 37.15 37.17 55.0K
10:15 37.16 37.23 37.12 37.23 91.7K
10:20 37.21 37.23 37.19 37.21 25.4K
10:25 37.21 37.22 37.20 37.21 12.1K
10:30 37.23 37.32 37.22 37.30 27.9K
10:35 37.29 37.33 37.29 37.33 31.2K
10:40 37.34 37.39 37.34 37.38 13.3K
10:45 37.38 37.39 37.36 37.37 15.2K
10:50 37.37 37.42 37.33 37.41 18.2K
10:55 37.40 37.49 37.40 37.47 22.8K
11:00 37.47 37.50 37.45 37.46 13.5K
11:05 37.47 37.48 37.45 37.47 11.8K
11:10 37.46 37.48 37.44 37.48 10.3K
11:15 37.47 37.47 37.37 37.37 13.9K
11:20 37.38 37.40 37.30 37.33 62.6K
11:25 37.34 37.42 37.34 37.42 9.4K
13:00 37.42 37.43 37.40 37.42 9.8K
13:05 37.41 37.41 37.37 37.40 12.9K
13:10 37.39 37.47 37.38 37.46 11.3K
13:15 37.41 37.41 37.36 37.36 8.4K
13:20 37.37 37.40 37.36 37.38 5.4K
13:25 37.38 37.41 37.37 37.38 21.6K
13:30 37.40 37.41 37.38 37.38 9.3K
13:35 37.38 37.39 37.27 37.30 31.7K
13:40 37.29 37.29 37.22 37.24 27.1K
13:45 37.24 37.24 37.22 37.24 11.5K
13:50 37.24 37.25 37.16 37.16 50.5K
13:55 37.17 37.17 37.00 37.10 149.7K
14:00 37.08 37.08 36.91 36.92 110.9K
14:05 36.92 37.07 36.91 37.06 52.3K
14:10 37.06 37.06 37.01 37.05 17.0K
14:15 37.05 37.22 37.05 37.22 72.7K
14:20 37.22 37.24 37.19 37.20 58.9K
14:25 37.19 37.26 37.19 37.24 46.2K
14:30 37.25 37.28 37.22 37.24 50.6K
14:35 37.24 37.24 37.17 37.18 38.4K
14:40 37.19 37.24 37.14 37.23 45.6K
14:45 37.20 37.27 37.17 37.25 45.2K
14:50 37.21 37.27 37.20 37.21 33.9K
14:55 37.18 37.22 37.18 37.20 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available