Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.59 37.09 37.26 207.7K
09:35 37.27 37.31 37.20 37.21 73.6K
09:40 37.20 37.25 37.17 37.25 62.1K
09:45 37.25 37.40 37.25 37.30 109.2K
09:50 37.28 37.31 37.25 37.25 30.7K
09:55 37.25 37.27 37.12 37.16 42.6K
10:00 37.16 37.17 37.03 37.13 51.4K
10:05 37.14 37.16 37.05 37.15 39.8K
10:10 37.13 37.15 37.12 37.13 24.3K
10:15 37.10 37.10 37.00 37.02 104.6K
10:20 37.03 37.10 37.01 37.04 39.9K
10:25 37.04 37.04 37.02 37.03 20.6K
10:30 37.03 37.08 37.03 37.06 18.9K
10:35 37.05 37.06 36.91 36.93 84.7K
10:40 36.92 37.03 36.90 36.97 31.4K
10:45 36.97 37.00 36.92 37.00 21.7K
10:50 36.98 37.14 36.95 37.14 24.5K
10:55 37.15 37.15 37.12 37.13 14.5K
11:00 37.12 37.12 37.08 37.08 16.3K
11:05 37.08 37.10 37.06 37.09 10.5K
11:10 37.08 37.09 37.08 37.08 14.8K
11:15 37.08 37.08 36.97 37.00 42.2K
11:20 37.00 37.03 36.99 37.03 21.3K
11:25 37.02 37.09 37.02 37.09 13.6K
13:00 37.04 37.14 37.04 37.08 12.7K
13:05 37.08 37.10 37.07 37.10 11.3K
13:10 37.10 37.12 37.07 37.07 15.9K
13:15 37.08 37.13 37.08 37.10 14.5K
13:20 37.10 37.12 37.06 37.10 19.3K
13:25 37.10 37.13 37.03 37.03 16.9K
13:30 37.08 37.08 37.03 37.03 19.0K
13:35 37.02 37.02 36.95 36.98 40.4K
13:40 37.01 37.08 37.00 37.04 27.8K
13:45 37.04 37.10 37.04 37.10 21.7K
13:50 37.09 37.10 37.08 37.08 28.9K
13:55 37.08 37.10 37.08 37.08 8.7K
14:00 37.08 37.08 37.02 37.04 30.4K
14:05 37.05 37.08 37.02 37.08 40.1K
14:10 37.09 37.09 37.05 37.07 14.2K
14:15 37.07 37.07 36.95 36.95 43.5K
14:20 36.94 36.96 36.87 36.87 83.0K
14:25 36.86 36.90 36.84 36.84 48.9K
14:30 36.84 36.85 36.76 36.77 70.5K
14:35 36.76 36.86 36.76 36.82 21.6K
14:40 36.81 36.81 36.73 36.74 68.1K
14:45 36.75 36.75 36.71 36.74 72.6K
14:50 36.76 36.81 36.75 36.81 41.4K
14:55 36.81 36.84 36.79 36.80 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available