Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 37.46 36.75 37.36 246.5K
09:35 37.35 37.43 37.31 37.38 218.8K
09:40 37.33 37.42 37.30 37.37 71.9K
09:45 37.37 37.38 37.31 37.35 130.5K
09:50 37.36 37.60 37.27 37.60 262.0K
09:55 37.60 37.61 37.48 37.58 113.4K
10:00 37.55 37.58 37.51 37.58 39.3K
10:05 37.58 37.70 37.57 37.70 147.1K
10:10 37.70 37.75 37.60 37.60 81.0K
10:15 37.59 37.60 37.51 37.59 57.7K
10:20 37.59 37.59 37.50 37.50 49.9K
10:25 37.52 37.54 37.45 37.47 38.1K
10:30 37.47 37.47 37.34 37.47 62.0K
10:35 37.47 37.51 37.43 37.50 18.5K
10:40 37.49 37.54 37.49 37.53 12.7K
10:45 37.53 37.53 37.46 37.46 9.5K
10:50 37.46 37.51 37.46 37.46 17.9K
10:55 37.46 37.46 37.43 37.46 8.6K
11:00 37.46 37.46 37.42 37.46 12.0K
11:05 37.47 37.48 37.47 37.48 6.7K
11:10 37.48 37.49 37.46 37.47 15.0K
11:15 37.47 37.47 37.45 37.47 11.4K
11:20 37.47 37.50 37.47 37.49 17.2K
11:25 37.50 37.50 37.45 37.45 23.3K
13:00 37.45 37.49 37.40 37.40 27.8K
13:05 37.40 37.43 37.40 37.40 13.1K
13:10 37.40 37.40 37.39 37.40 14.8K
13:15 37.40 37.40 37.35 37.35 20.8K
13:20 37.36 37.39 37.35 37.35 13.3K
13:25 37.37 37.38 37.31 37.35 22.9K
13:30 37.38 37.40 37.36 37.40 3.3K
13:35 37.40 37.42 37.38 37.42 14.4K
13:40 37.41 37.42 37.38 37.39 14.7K
13:45 37.40 37.42 37.40 37.41 9.0K
13:50 37.40 37.49 37.40 37.44 10.3K
13:55 37.43 37.44 37.40 37.44 18.3K
14:00 37.44 37.46 37.44 37.45 14.5K
14:05 37.46 37.46 37.44 37.44 9.5K
14:10 37.44 37.45 37.42 37.44 9.9K
14:15 37.45 37.45 37.44 37.44 8.1K
14:20 37.44 37.48 37.44 37.48 15.0K
14:25 37.48 37.52 37.47 37.52 36.1K
14:30 37.52 37.54 37.48 37.48 32.2K
14:35 37.48 37.54 37.47 37.53 16.4K
14:40 37.52 37.58 37.52 37.54 83.7K
14:45 37.56 37.60 37.52 37.59 60.0K
14:50 37.58 37.70 37.57 37.69 140.3K
14:55 37.69 37.70 37.65 37.65 76.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available