Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 41.18 39.48 40.90 993.2K
09:35 41.00 42.35 40.86 42.18 1,298.5K
09:40 42.27 42.99 41.65 42.69 1,126.5K
09:45 42.60 43.56 42.38 43.48 909.5K
09:50 43.48 43.87 43.48 43.87 1,428.8K
09:55 43.87 43.87 43.87 43.87 169.0K
10:00 43.87 43.87 43.87 43.87 88.0K
10:05 43.87 43.87 43.87 43.87 107.3K
10:10 43.87 43.87 43.87 43.87 59.4K
10:15 43.87 43.87 43.87 43.87 14.8K
10:20 43.87 43.87 43.87 43.87 22.6K
10:25 43.87 43.87 43.87 43.87 16.7K
10:30 43.87 43.87 43.87 43.87 26.5K
10:35 43.87 43.87 43.87 43.87 16.7K
10:40 43.87 43.87 43.87 43.87 35.0K
10:45 43.87 43.87 43.87 43.87 53.7K
10:50 43.87 43.87 43.87 43.87 46.7K
10:55 43.87 43.87 43.87 43.87 27.1K
11:00 43.87 43.87 43.87 43.87 9.9K
11:05 43.87 43.87 43.87 43.87 1.6K
11:10 43.87 43.87 43.87 43.87 19.0K
11:15 43.87 43.87 43.87 43.87 10.5K
11:20 43.87 43.87 43.87 43.87 2.4K
11:25 43.87 43.87 43.87 43.87 8.2K
13:00 43.87 43.87 43.87 43.87 25.9K
13:05 43.87 43.87 43.87 43.87 13.5K
13:10 43.87 43.87 43.87 43.87 17.8K
13:15 43.87 43.87 43.87 43.87 26.6K
13:20 43.87 43.87 43.87 43.87 38.8K
13:25 43.87 43.87 43.87 43.87 219.4K
13:30 43.87 43.87 43.87 43.87 131.9K
13:35 43.87 43.87 43.87 43.87 11.5K
13:40 43.87 43.87 43.87 43.87 26.3K
13:45 43.87 43.87 43.87 43.87 5.3K
13:50 43.87 43.87 43.87 43.87 8.9K
13:55 43.87 43.87 43.87 43.87 22.5K
14:00 43.87 43.87 43.87 43.87 5.4K
14:05 43.87 43.87 43.87 43.87 1.9K
14:10 43.87 43.87 43.87 43.87 18.6K
14:15 43.87 43.87 43.87 43.87 16.6K
14:20 43.87 43.87 43.87 43.87 4.4K
14:25 43.87 43.87 43.87 43.87 11.7K
14:30 43.87 43.87 43.87 43.87 8.4K
14:35 43.87 43.87 43.87 43.87 7.1K
14:40 43.87 43.87 43.87 43.87 44.1K
14:45 43.87 43.87 43.87 43.87 62.8K
14:50 43.87 43.87 43.87 43.87 47.8K
14:55 43.87 43.87 43.87 43.87 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available