Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.59 42.59 42.09 42.11 262.1K
09:35 42.14 42.32 42.08 42.14 157.4K
09:40 42.14 42.33 42.14 42.20 95.5K
09:45 42.20 42.43 42.16 42.43 77.2K
09:50 42.45 42.45 42.20 42.20 106.1K
09:55 42.20 42.20 42.05 42.15 156.9K
10:00 42.16 42.25 42.13 42.15 62.8K
10:05 42.17 42.18 42.06 42.10 67.2K
10:10 42.10 42.18 42.09 42.14 38.0K
10:15 42.14 42.34 42.14 42.30 66.9K
10:20 42.30 42.33 42.22 42.30 70.8K
10:25 42.30 42.40 42.28 42.32 49.4K
10:30 42.32 42.38 42.32 42.36 33.9K
10:35 42.36 42.40 42.30 42.32 64.6K
10:40 42.31 42.33 42.25 42.26 24.3K
10:45 42.26 42.34 42.24 42.28 33.0K
10:50 42.28 42.28 42.22 42.22 30.0K
10:55 42.23 42.23 42.14 42.16 52.1K
11:00 42.16 42.23 42.12 42.19 23.8K
11:05 42.19 42.22 42.14 42.15 15.2K
11:10 42.15 42.19 42.15 42.18 12.9K
11:15 42.18 42.18 42.08 42.09 72.2K
11:20 42.09 42.13 42.05 42.05 39.8K
11:25 42.03 42.08 41.93 42.03 192.0K
13:00 42.08 42.12 42.02 42.04 46.6K
13:05 42.04 42.06 41.96 41.96 39.2K
13:10 41.96 42.09 41.96 42.03 26.5K
13:15 42.03 42.03 41.97 41.99 25.7K
13:20 42.00 42.10 41.99 42.06 32.6K
13:25 42.05 42.15 42.02 42.10 23.1K
13:30 42.11 42.15 42.05 42.06 15.6K
13:35 42.06 42.10 42.05 42.08 40.4K
13:40 42.09 42.11 42.02 42.02 35.0K
13:45 42.03 42.08 42.02 42.05 26.1K
13:50 42.06 42.08 42.05 42.06 15.1K
13:55 42.05 42.08 42.01 42.08 46.3K
14:00 42.10 42.15 42.10 42.15 35.5K
14:05 42.15 42.23 42.11 42.20 48.4K
14:10 42.18 42.26 42.18 42.25 41.1K
14:15 42.25 42.28 42.23 42.26 43.4K
14:20 42.26 42.28 42.21 42.21 37.3K
14:25 42.22 42.40 42.22 42.40 65.6K
14:30 42.38 42.38 42.28 42.28 78.3K
14:35 42.26 42.28 42.23 42.28 28.8K
14:40 42.27 42.29 42.24 42.25 79.3K
14:45 42.25 42.38 42.25 42.32 153.5K
14:50 42.32 42.38 42.31 42.37 182.9K
14:55 42.37 42.37 42.33 42.35 73.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available