Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.00 41.52 41.53 546.7K
09:35 41.52 41.53 41.17 41.19 659.1K
09:40 41.22 41.62 41.22 41.47 250.2K
09:45 41.44 41.46 41.16 41.20 265.5K
09:50 41.20 41.25 41.17 41.24 213.6K
09:55 41.24 41.43 41.24 41.41 178.9K
10:00 41.42 41.49 41.33 41.34 111.3K
10:05 41.34 41.39 41.33 41.35 88.1K
10:10 41.37 41.55 41.37 41.46 88.8K
10:15 41.46 41.67 41.46 41.67 97.6K
10:20 41.67 41.68 41.50 41.53 71.6K
10:25 41.52 41.65 41.52 41.63 50.4K
10:30 41.64 41.64 41.51 41.54 68.5K
10:35 41.56 41.59 41.49 41.55 125.3K
10:40 41.55 41.63 41.55 41.61 71.9K
10:45 41.63 41.68 41.62 41.63 63.6K
10:50 41.62 41.77 41.62 41.67 51.7K
10:55 41.69 41.88 41.69 41.85 115.1K
11:00 41.84 41.85 41.69 41.70 43.2K
11:05 41.69 41.72 41.67 41.67 49.4K
11:10 41.67 41.75 41.61 41.63 36.8K
11:15 41.64 41.64 41.52 41.52 56.4K
11:20 41.54 41.54 41.39 41.41 158.3K
11:25 41.41 41.41 41.36 41.39 69.7K
13:00 41.38 41.40 41.33 41.40 111.0K
13:05 41.45 41.50 41.40 41.46 29.9K
13:10 41.44 41.44 41.31 41.32 65.2K
13:15 41.31 41.31 41.26 41.28 70.8K
13:20 41.28 41.36 41.27 41.32 61.0K
13:25 41.32 41.32 41.26 41.28 37.0K
13:30 41.27 41.28 41.20 41.20 95.2K
13:35 41.21 41.21 41.15 41.15 178.0K
13:40 41.15 41.20 41.15 41.20 43.4K
13:45 41.19 41.21 41.17 41.20 49.2K
13:50 41.21 41.25 41.19 41.25 59.2K
13:55 41.22 41.25 41.21 41.21 36.4K
14:00 41.22 41.29 41.21 41.29 48.4K
14:05 41.29 41.29 41.24 41.29 22.6K
14:10 41.28 41.42 41.28 41.37 48.0K
14:15 41.37 41.40 41.36 41.39 31.5K
14:20 41.40 41.55 41.38 41.50 80.5K
14:25 41.50 41.54 41.49 41.50 41.4K
14:30 41.52 41.54 41.47 41.47 55.0K
14:35 41.47 41.51 41.47 41.49 38.2K
14:40 41.50 41.50 41.47 41.48 56.9K
14:45 41.48 41.50 41.47 41.48 81.6K
14:50 41.48 41.51 41.46 41.51 114.0K
14:55 41.50 41.51 41.48 41.48 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available