Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.59 42.59 41.81 41.86 352.0K
09:35 42.00 42.47 41.86 42.20 184.3K
09:40 42.29 42.32 41.93 42.28 165.8K
09:45 42.28 42.29 41.91 41.93 119.9K
09:50 41.93 41.96 41.79 41.96 144.3K
09:55 41.96 41.96 41.82 41.84 52.1K
10:00 41.84 41.90 41.61 41.79 183.5K
10:05 41.80 42.13 41.80 42.09 71.2K
10:10 42.06 42.19 41.92 41.92 92.8K
10:15 41.92 42.88 41.88 42.79 378.1K
10:20 42.79 43.23 42.79 42.94 416.7K
10:25 42.91 42.91 42.68 42.87 92.5K
10:30 42.88 42.95 42.78 42.82 111.5K
10:35 42.80 42.82 42.69 42.69 105.0K
10:40 42.65 42.65 42.45 42.57 71.6K
10:45 42.57 42.77 42.57 42.73 50.6K
10:50 42.73 42.73 42.60 42.60 45.4K
10:55 42.61 42.75 42.61 42.75 80.2K
11:00 42.75 42.75 42.53 42.53 79.1K
11:05 42.53 42.59 42.51 42.52 32.3K
11:10 42.52 42.52 42.45 42.46 54.0K
11:15 42.47 42.47 42.32 42.33 52.2K
11:20 42.33 42.52 42.30 42.52 56.4K
11:25 42.52 42.52 42.39 42.39 19.9K
13:00 42.39 42.50 42.35 42.50 30.1K
13:05 42.58 42.67 42.51 42.51 44.8K
13:10 42.51 42.58 42.47 42.58 41.9K
13:15 42.49 42.57 42.49 42.52 22.8K
13:20 42.50 42.99 42.50 42.88 208.7K
13:25 42.89 42.96 42.76 42.93 74.1K
13:30 42.94 43.10 42.87 43.07 186.4K
13:35 43.06 43.50 43.03 43.43 319.1K
13:40 43.43 43.43 43.11 43.11 92.9K
13:45 43.11 43.32 43.06 43.17 92.8K
13:50 43.17 43.29 43.17 43.23 44.1K
13:55 43.22 43.29 43.19 43.22 66.8K
14:00 43.22 43.28 43.18 43.24 30.9K
14:05 43.22 43.23 42.93 42.93 66.9K
14:10 42.93 43.06 42.93 43.05 46.8K
14:15 43.05 43.18 43.05 43.17 42.0K
14:20 43.17 43.17 43.11 43.11 34.7K
14:25 43.10 43.15 43.10 43.12 48.2K
14:30 43.12 43.14 43.12 43.13 54.8K
14:35 43.13 43.14 43.12 43.12 49.8K
14:40 43.12 43.13 43.00 43.00 98.8K
14:45 42.99 43.01 42.86 43.00 93.9K
14:50 43.00 43.02 42.97 43.01 154.8K
14:55 43.01 43.10 43.01 43.10 62.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available