Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.65 42.15 41.65 41.90 213.6K
09:35 41.92 42.05 41.25 41.29 173.4K
09:40 41.40 41.80 41.30 41.70 131.9K
09:45 41.71 42.18 41.64 42.08 198.6K
09:50 42.07 42.48 41.87 42.38 220.1K
09:55 42.37 42.37 42.00 42.00 90.1K
10:00 42.06 42.09 41.97 42.05 47.0K
10:05 42.09 42.20 41.84 41.87 102.2K
10:10 41.84 42.06 41.82 42.00 117.2K
10:15 42.00 42.20 41.92 42.20 50.8K
10:20 42.20 42.20 41.92 41.92 39.4K
10:25 41.92 41.98 41.91 41.95 31.1K
10:30 41.95 41.95 41.89 41.90 21.7K
10:35 41.89 41.89 41.61 41.62 74.2K
10:40 41.60 41.80 41.60 41.79 41.5K
10:45 41.80 41.80 41.67 41.67 20.2K
10:50 41.66 41.66 41.36 41.66 87.9K
10:55 41.68 41.77 41.66 41.68 25.9K
11:00 41.76 41.90 41.75 41.89 43.3K
11:05 41.89 41.89 41.76 41.83 40.7K
11:10 41.84 41.91 41.80 41.80 13.9K
11:15 41.80 41.90 41.78 41.90 24.6K
11:20 41.91 41.98 41.87 41.87 32.1K
11:25 41.86 41.86 41.71 41.74 16.2K
13:00 41.75 42.90 41.70 42.61 353.0K
13:05 42.55 42.99 42.50 42.87 341.6K
13:10 42.80 42.87 42.72 42.78 84.4K
13:15 42.78 42.78 42.58 42.67 56.0K
13:20 42.68 42.68 42.52 42.52 60.8K
13:25 42.52 42.53 42.48 42.53 54.9K
13:30 42.52 42.55 42.42 42.42 36.4K
13:35 42.41 42.41 42.25 42.26 47.4K
13:40 42.25 42.25 42.21 42.21 42.0K
13:45 42.20 42.22 42.16 42.16 55.9K
13:50 42.15 42.36 42.15 42.36 34.3K
13:55 42.36 42.52 42.35 42.45 51.1K
14:00 42.42 42.45 42.32 42.38 22.5K
14:05 42.38 42.39 42.26 42.35 26.0K
14:10 42.35 42.41 42.23 42.23 49.0K
14:15 42.23 42.24 42.03 42.04 57.2K
14:20 42.04 42.08 42.01 42.01 82.2K
14:25 42.01 42.01 41.74 41.83 101.3K
14:30 41.83 42.32 41.77 42.00 81.0K
14:35 42.00 42.01 41.75 41.85 73.9K
14:40 41.86 41.97 41.79 41.87 73.6K
14:45 41.87 42.02 41.84 42.02 83.0K
14:50 42.02 42.38 42.02 42.38 116.6K
14:55 42.38 42.47 42.36 42.44 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available