Ananda Drive Techniques Shanghai

603350
🏛️ china →
40.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.60 41.78 41.10 41.64 129.8K
09:35 41.57 41.73 41.51 41.73 47.7K
09:40 41.73 41.86 41.66 41.75 88.1K
09:45 41.72 41.82 41.70 41.72 31.0K
09:50 41.75 41.85 41.62 41.62 47.5K
09:55 41.63 41.74 41.56 41.68 35.2K
10:00 41.68 41.74 41.52 41.55 43.3K
10:05 41.55 41.59 41.40 41.40 22.2K
10:10 41.41 41.46 41.30 41.36 32.3K
10:15 41.35 41.40 41.31 41.40 33.9K
10:20 41.39 41.50 41.37 41.41 30.4K
10:25 41.42 41.50 41.38 41.50 20.0K
10:30 41.47 41.56 41.40 41.55 28.4K
10:35 41.55 41.64 41.53 41.55 13.0K
10:40 41.55 41.55 41.43 41.44 24.4K
10:45 41.43 41.54 41.43 41.54 12.4K
10:50 41.54 41.62 41.54 41.61 18.2K
10:55 41.61 41.65 41.61 41.65 14.7K
11:00 41.64 41.70 41.63 41.70 19.4K
11:05 41.70 41.70 41.64 41.67 13.7K
11:10 41.67 41.75 41.65 41.69 16.9K
11:15 41.72 41.76 41.67 41.76 30.2K
11:20 41.77 41.80 41.72 41.72 15.9K
11:25 41.72 41.97 41.71 41.84 68.0K
13:00 41.84 41.88 41.66 41.81 74.2K
13:05 41.80 41.88 41.72 41.73 26.0K
13:10 41.75 41.75 41.61 41.61 31.6K
13:15 41.60 41.64 41.60 41.62 18.2K
13:20 41.62 41.63 41.55 41.58 40.9K
13:25 41.58 41.68 41.56 41.68 11.9K
13:30 41.65 41.80 41.65 41.78 23.5K
13:35 41.78 41.82 41.75 41.78 34.6K
13:40 41.79 41.85 41.77 41.84 13.9K
13:45 41.84 41.92 41.84 41.90 25.2K
13:50 41.90 41.96 41.89 41.94 30.5K
13:55 41.93 41.96 41.86 41.92 39.4K
14:00 41.92 42.10 41.92 42.06 93.2K
14:05 42.05 42.15 42.04 42.04 32.9K
14:10 42.09 42.12 42.04 42.07 16.8K
14:15 42.06 42.12 42.06 42.12 21.8K
14:20 42.13 42.14 42.09 42.12 27.2K
14:25 42.11 42.12 42.01 42.01 53.7K
14:30 42.02 42.06 42.00 42.06 19.0K
14:35 42.06 42.09 42.05 42.08 23.7K
14:40 42.09 42.12 42.07 42.10 25.0K
14:45 42.09 42.13 42.07 42.11 35.3K
14:50 42.11 42.14 42.08 42.13 47.9K
14:55 42.12 42.20 42.11 42.20 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available