455.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 582.00 | 593.00 | 581.00 | 589.00 | 21.1K |
| 09:05 | 592.00 | 592.00 | 579.00 | 581.00 | 17.9K |
| 09:10 | 578.00 | 578.00 | 574.00 | 576.00 | 9.4K |
| 09:15 | 573.00 | 573.00 | 569.00 | 570.00 | 3.9K |
| 09:20 | 569.00 | 570.00 | 567.00 | 567.00 | 4.9K |
| 09:25 | 567.00 | 567.00 | 559.00 | 561.00 | 28.7K |
| 09:30 | 561.00 | 562.00 | 555.00 | 556.00 | 13.7K |
| 09:35 | 555.00 | 559.00 | 548.00 | 548.00 | 34.5K |
| 09:40 | 548.00 | 551.00 | 540.00 | 550.00 | 32.8K |
| 09:45 | 547.00 | 547.00 | 542.00 | 543.00 | 7.5K |
| 09:50 | 545.00 | 545.00 | 534.00 | 535.00 | 45.9K |
| 09:55 | 537.00 | 537.00 | 524.00 | 526.00 | 35.7K |
| 10:00 | 526.00 | 531.00 | 517.00 | 526.00 | 53.7K |
| 10:05 | 521.00 | 524.00 | 501.00 | 501.00 | 75.3K |
| 10:10 | 503.00 | 519.00 | 500.00 | 519.00 | 42.9K |
| 10:15 | 520.00 | 535.00 | 520.00 | 526.00 | 23.9K |
| 10:20 | 526.00 | 528.00 | 515.00 | 524.00 | 19.0K |
| 10:25 | 520.00 | 520.00 | 506.00 | 506.00 | 16.9K |
| 10:30 | 509.00 | 520.00 | 503.00 | 519.00 | 28.5K |
| 10:35 | 515.00 | 519.00 | 507.00 | 516.00 | 13.0K |
| 10:40 | 519.00 | 520.00 | 514.00 | 514.00 | 5.3K |
| 10:45 | 515.00 | 516.00 | 514.00 | 515.00 | 4.8K |
| 10:50 | 516.00 | 539.00 | 516.00 | 532.00 | 49.7K |
| 10:55 | 535.00 | 543.00 | 534.00 | 539.00 | 30.4K |
| 11:00 | 539.00 | 539.00 | 529.00 | 533.00 | 10.1K |
| 11:05 | 533.00 | 535.00 | 530.00 | 535.00 | 6.8K |
| 11:10 | 536.00 | 537.00 | 528.00 | 531.00 | 9.4K |
| 11:15 | 532.00 | 532.00 | 527.00 | 527.00 | 5.0K |
| 11:20 | 527.00 | 528.00 | 527.00 | 528.00 | 1.0K |
| 11:25 | 528.00 | 528.00 | 527.00 | 528.00 | 7.4K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 12:30 | 527.00 | 527.00 | 515.00 | 519.00 | 30.8K |
| 12:35 | 519.00 | 526.00 | 518.00 | 523.00 | 7.5K |
| 12:40 | 522.00 | 527.00 | 521.00 | 527.00 | 6.7K |
| 12:45 | 523.00 | 524.00 | 522.00 | 523.00 | 5.0K |
| 12:50 | 522.00 | 523.00 | 518.00 | 523.00 | 15.8K |
| 12:55 | 523.00 | 523.00 | 521.00 | 522.00 | 3.1K |
| 13:00 | 523.00 | 523.00 | 521.00 | 522.00 | 3.9K |
| 13:05 | 522.00 | 523.00 | 520.00 | 521.00 | 12.3K |
| 13:10 | 521.00 | 521.00 | 519.00 | 519.00 | 4.3K |
| 13:15 | 520.00 | 520.00 | 518.00 | 518.00 | 2.1K |
| 13:20 | 519.00 | 522.00 | 518.00 | 522.00 | 11.2K |
| 13:25 | 521.00 | 523.00 | 521.00 | 523.00 | 2.2K |
| 13:30 | 522.00 | 524.00 | 522.00 | 524.00 | 1.0K |
| 13:35 | 524.00 | 528.00 | 523.00 | 526.00 | 8.5K |
| 13:40 | 526.00 | 527.00 | 526.00 | 527.00 | 0.7K |
| 13:45 | 527.00 | 528.00 | 527.00 | 528.00 | 1.0K |
| 13:50 | 526.00 | 526.00 | 526.00 | 526.00 | 1.7K |
| 13:55 | 527.00 | 529.00 | 526.00 | 529.00 | 1.7K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 3.4K |
| 14:05 | 527.00 | 528.00 | 525.00 | 525.00 | 2.6K |
| 14:10 | 525.00 | 527.00 | 525.00 | 527.00 | 0.9K |
| 14:15 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 14:20 | 528.00 | 528.00 | 525.00 | 525.00 | 2.0K |
| 14:25 | 525.00 | 526.00 | 525.00 | 526.00 | 0.7K |
| 14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 3.4K |
| 14:35 | 524.00 | 528.00 | 524.00 | 528.00 | 2.2K |
| 14:40 | 528.00 | 529.00 | 528.00 | 529.00 | 1.5K |
| 14:45 | 529.00 | 529.00 | 527.00 | 527.00 | 5.1K |
| 14:50 | 527.00 | 528.00 | 527.00 | 527.00 | 1.4K |
| 14:55 | 528.00 | 528.00 | 524.00 | 525.00 | 4.3K |
| 15:00 | 525.00 | 525.00 | 524.00 | 524.00 | 2.6K |
| 15:05 | 523.00 | 525.00 | 523.00 | 525.00 | 1.7K |
| 15:10 | 526.00 | 527.00 | 526.00 | 527.00 | 3.2K |
| 15:15 | 527.00 | 527.00 | 526.00 | 527.00 | 2.9K |
| 15:20 | 528.00 | 529.00 | 527.00 | 528.00 | 9.0K |
| 15:30 | 526.00 | 526.00 | 526.00 | 526.00 | 12.2K |