Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.25 31.03 31.22 44.1K
09:35 31.23 31.30 31.12 31.15 15.0K
09:40 31.19 31.19 31.12 31.15 21.8K
09:45 31.18 31.25 31.17 31.25 9.3K
09:50 31.25 31.25 31.14 31.14 15.9K
09:55 31.14 31.16 31.03 31.09 21.6K
10:00 31.11 31.18 31.10 31.14 8.8K
10:05 31.14 31.15 31.10 31.15 12.7K
10:10 31.16 31.17 31.14 31.14 7.9K
10:15 31.14 31.17 31.13 31.15 13.9K
10:20 31.15 31.17 31.14 31.15 6.7K
10:25 31.17 31.23 31.15 31.23 15.2K
10:30 31.21 31.21 31.15 31.16 7.7K
10:35 31.16 31.18 31.14 31.17 20.1K
10:40 31.16 31.23 31.15 31.22 13.0K
10:45 31.19 31.22 31.16 31.19 8.4K
10:50 31.22 31.27 31.22 31.25 34.9K
10:55 31.21 31.23 31.18 31.19 5.9K
11:00 31.20 31.21 31.20 31.20 7.7K
11:05 31.20 31.27 31.18 31.26 20.9K
11:10 31.26 31.38 31.26 31.33 32.8K
11:15 31.34 31.34 31.29 31.29 9.8K
11:20 31.25 31.29 31.23 31.29 6.5K
11:25 31.27 31.29 31.23 31.24 5.4K
13:00 31.24 31.29 31.23 31.29 15.3K
13:05 31.26 31.28 31.15 31.22 28.9K
13:10 31.22 31.22 31.15 31.20 23.9K
13:15 31.20 31.23 31.19 31.19 13.4K
13:20 31.24 31.24 31.22 31.23 11.1K
13:25 31.23 31.28 31.23 31.23 7.9K
13:30 31.24 31.24 31.22 31.24 7.7K
13:35 31.23 31.23 31.19 31.19 5.5K
13:40 31.20 31.24 31.16 31.20 11.1K
13:45 31.18 31.18 31.15 31.15 4.0K
13:50 31.15 31.18 31.12 31.18 25.1K
13:55 31.18 31.18 31.15 31.16 14.8K
14:00 31.16 31.16 31.06 31.10 47.2K
14:05 31.11 31.11 31.08 31.08 27.0K
14:10 31.09 31.09 31.04 31.05 18.8K
14:15 31.05 31.10 31.04 31.10 11.6K
14:20 31.11 31.13 31.09 31.11 7.3K
14:25 31.10 31.11 31.08 31.11 4.3K
14:30 31.09 31.15 31.09 31.12 11.6K
14:35 31.13 31.22 31.10 31.21 31.5K
14:40 31.20 31.26 31.18 31.25 16.2K
14:45 31.25 31.26 31.20 31.22 8.2K
14:50 31.22 31.23 31.19 31.23 17.0K
14:55 31.24 31.24 31.20 31.22 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available