Anbang Save Guard

603373
🏛️ china →
47.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 45.20 46.19 40.73 43.05 17.1M
2023-12-28 43.00 45.25 42.50 45.25 10.0M
2023-12-27 36.66 41.14 35.25 41.14 12.2M
2023-12-26 35.53 38.48 35.05 37.40 12.6M
2023-12-25 37.50 37.86 34.66 34.79 11.6M
2023-12-22 41.46 42.90 38.48 38.60 14.2M
2023-12-21 41.58 44.25 40.05 41.68 15.6M
2023-12-20 45.50 53.99 45.35 46.20 20.9M