Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.33 30.33 29.91 30.05 67.8K
09:35 30.08 30.35 30.08 30.35 58.8K
09:40 30.30 30.36 30.22 30.25 31.0K
09:45 30.28 30.37 30.27 30.30 12.6K
09:50 30.28 30.36 30.28 30.36 17.5K
09:55 30.34 30.50 30.34 30.40 43.7K
10:00 30.40 30.45 30.35 30.40 16.6K
10:05 30.35 30.44 30.35 30.44 15.5K
10:10 30.40 30.42 30.34 30.39 13.6K
10:15 30.34 30.45 30.33 30.45 26.9K
10:20 30.48 30.51 30.47 30.49 36.6K
10:25 30.49 30.60 30.49 30.59 32.6K
10:30 30.59 30.59 30.58 30.59 8.2K
10:35 30.58 30.59 30.57 30.58 6.5K
10:40 30.54 30.57 30.43 30.45 8.5K
10:45 30.45 30.51 30.45 30.51 5.2K
10:50 30.52 30.59 30.52 30.58 15.5K
10:55 30.56 30.56 30.48 30.54 7.7K
11:00 30.52 30.58 30.52 30.54 10.1K
11:05 30.53 30.54 30.48 30.48 5.6K
11:10 30.51 30.51 30.41 30.45 7.6K
11:15 30.44 30.46 30.43 30.43 4.1K
11:20 30.44 30.50 30.42 30.50 8.7K
11:25 30.46 30.46 30.39 30.39 8.4K
13:00 30.45 30.45 30.36 30.45 8.4K
13:05 30.38 30.38 30.27 30.27 9.3K
13:10 30.27 30.30 30.24 30.24 5.3K
13:15 30.22 30.22 30.19 30.19 11.2K
13:20 30.19 30.19 30.13 30.16 23.6K
13:25 30.13 30.13 30.01 30.06 17.4K
13:30 30.10 30.15 30.05 30.13 8.8K
13:35 30.07 30.07 29.98 29.98 28.4K
13:40 30.00 30.00 29.92 29.92 7.7K
13:45 29.91 29.92 29.85 29.85 31.4K
13:50 29.84 29.84 29.70 29.70 42.3K
13:55 29.71 29.86 29.68 29.86 25.8K
14:00 29.86 29.86 29.69 29.69 25.0K
14:05 29.69 29.69 29.52 29.59 23.2K
14:10 29.58 29.58 29.40 29.44 29.4K
14:15 29.44 29.60 29.40 29.56 32.1K
14:20 29.52 29.52 29.37 29.49 19.0K
14:25 29.51 29.77 29.50 29.58 16.8K
14:30 29.56 29.57 29.30 29.34 26.8K
14:35 29.39 29.39 29.30 29.30 22.6K
14:40 29.30 29.34 29.28 29.29 28.3K
14:45 29.29 29.32 29.18 29.19 31.6K
14:50 29.20 29.38 29.19 29.35 52.0K
14:55 29.36 29.77 29.36 29.66 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available