Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.69 29.19 29.27 96.5K
09:35 29.26 29.36 28.96 29.29 68.9K
09:40 29.27 29.42 29.17 29.36 60.2K
09:45 29.36 29.38 29.09 29.09 31.2K
09:50 29.11 29.15 29.00 29.05 33.8K
09:55 29.05 29.23 29.00 29.21 28.5K
10:00 29.25 29.28 29.13 29.13 13.6K
10:05 29.13 29.26 29.02 29.25 47.3K
10:10 29.22 29.33 29.21 29.33 9.6K
10:15 29.34 29.44 29.28 29.38 16.9K
10:20 29.38 29.57 29.33 29.53 11.1K
10:25 29.46 29.60 29.46 29.59 29.2K
10:30 29.55 29.55 29.40 29.41 16.6K
10:35 29.45 29.45 29.30 29.30 12.7K
10:40 29.33 29.33 29.26 29.26 3.5K
10:45 29.27 29.29 29.26 29.27 3.3K
10:50 29.27 29.29 29.20 29.20 7.6K
10:55 29.19 29.19 29.12 29.12 10.4K
11:00 29.12 29.19 29.11 29.19 7.4K
11:05 29.21 29.29 29.20 29.20 5.8K
11:10 29.20 29.24 29.12 29.24 6.2K
11:15 29.23 29.29 29.23 29.24 2.5K
11:20 29.23 29.23 29.10 29.11 5.4K
11:25 29.17 29.17 29.05 29.05 10.4K
13:00 29.08 29.08 28.89 28.89 34.8K
13:05 28.88 28.92 28.88 28.92 10.2K
13:10 28.89 28.92 28.86 28.86 21.8K
13:15 28.90 28.92 28.89 28.91 6.9K
13:20 28.93 28.95 28.91 28.91 4.3K
13:25 28.91 28.96 28.88 28.94 30.3K
13:30 28.94 28.98 28.94 28.94 6.2K
13:35 28.94 28.94 28.82 28.82 14.2K
13:40 28.81 28.89 28.78 28.86 18.5K
13:45 28.81 28.81 28.70 28.70 12.6K
13:50 28.71 28.73 28.64 28.64 23.9K
13:55 28.63 28.63 28.54 28.58 36.6K
14:00 28.56 28.56 28.46 28.51 25.0K
14:05 28.50 28.56 28.50 28.52 8.8K
14:10 28.52 28.53 28.38 28.38 19.6K
14:15 28.39 28.45 28.38 28.45 17.4K
14:20 28.45 28.66 28.45 28.56 16.2K
14:25 28.50 28.66 28.50 28.50 16.6K
14:30 28.57 28.57 28.41 28.43 15.5K
14:35 28.45 28.45 28.20 28.26 48.6K
14:40 28.21 28.33 28.11 28.18 33.0K
14:45 28.18 28.37 28.16 28.17 27.1K
14:50 28.11 28.23 28.11 28.16 41.3K
14:55 28.19 28.23 28.16 28.23 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available