Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.20 28.35 49.1K
09:35 28.30 28.34 28.20 28.33 23.8K
09:40 28.33 28.36 28.19 28.20 46.1K
09:45 28.20 28.26 28.20 28.23 18.2K
09:50 28.24 28.28 28.03 28.28 38.5K
09:55 28.22 28.22 28.04 28.08 19.5K
10:00 28.09 28.22 28.09 28.18 14.0K
10:05 28.16 28.18 28.14 28.17 13.6K
10:10 28.17 28.17 28.10 28.14 24.5K
10:15 28.17 28.20 28.14 28.15 30.3K
10:20 28.16 28.20 28.08 28.08 11.3K
10:25 28.09 28.20 28.07 28.18 4.7K
10:30 28.12 28.12 28.03 28.03 26.6K
10:35 28.04 28.04 27.94 27.94 15.8K
10:40 28.00 28.00 27.95 27.97 3.4K
10:45 27.98 28.15 27.98 28.10 8.5K
10:50 28.08 28.10 28.00 28.03 8.2K
10:55 28.03 28.06 27.98 27.98 4.1K
11:00 27.95 27.95 27.83 27.86 10.6K
11:05 27.86 27.90 27.86 27.89 2.5K
11:10 27.87 27.94 27.87 27.93 5.7K
11:15 27.92 27.94 27.90 27.90 7.0K
11:20 27.90 27.91 27.86 27.89 24.5K
11:25 27.89 27.89 27.78 27.79 23.5K
13:00 27.79 27.87 27.79 27.82 8.3K
13:05 27.82 27.89 27.80 27.89 14.1K
13:10 27.89 27.89 27.87 27.87 1.6K
13:15 27.88 27.96 27.83 27.93 14.2K
13:20 27.92 27.92 27.90 27.90 7.2K
13:25 27.92 28.02 27.91 27.91 12.3K
13:30 27.91 28.02 27.91 27.97 3.0K
13:35 28.00 28.02 27.96 27.97 3.2K
13:40 27.97 28.02 27.96 28.02 4.2K
13:45 28.02 28.14 28.02 28.13 19.4K
13:50 28.10 28.10 28.03 28.03 5.1K
13:55 28.03 28.04 27.93 27.94 38.4K
14:00 27.93 27.99 27.91 27.99 23.3K
14:05 28.01 28.04 28.01 28.04 1.7K
14:10 28.05 28.15 28.05 28.13 13.4K
14:15 28.13 28.18 28.13 28.18 7.9K
14:20 28.18 28.24 28.18 28.20 44.4K
14:25 28.17 28.30 28.16 28.30 29.3K
14:30 28.30 28.33 28.20 28.20 25.5K
14:35 28.26 28.32 28.22 28.32 22.0K
14:40 28.31 28.34 28.25 28.25 39.0K
14:45 28.30 28.30 28.25 28.28 20.9K
14:50 28.27 28.30 28.26 28.29 57.5K
14:55 28.29 28.31 28.25 28.31 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available