Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.52 28.61 28.31 28.59 75.0K
09:35 28.61 28.71 28.59 28.60 41.4K
09:40 28.60 28.66 28.54 28.65 29.5K
09:45 28.62 28.68 28.62 28.66 39.9K
09:50 28.62 28.63 28.56 28.60 36.8K
09:55 28.57 28.61 28.51 28.61 31.8K
10:00 28.60 28.66 28.53 28.57 52.6K
10:05 28.64 28.70 28.53 28.61 17.5K
10:10 28.61 28.65 28.59 28.64 10.9K
10:15 28.63 28.63 28.61 28.63 7.3K
10:20 28.63 28.68 28.58 28.68 42.1K
10:25 28.66 28.68 28.65 28.66 10.8K
10:30 28.67 28.68 28.66 28.66 9.4K
10:35 28.68 28.68 28.65 28.65 34.7K
10:40 28.63 28.69 28.55 28.65 44.0K
10:45 28.77 28.78 28.59 28.60 36.5K
10:50 28.62 28.62 28.61 28.62 5.8K
10:55 28.61 28.62 28.59 28.59 6.7K
11:00 28.59 28.61 28.59 28.61 4.0K
11:05 28.59 28.59 28.58 28.58 4.4K
11:10 28.58 28.58 28.48 28.48 10.4K
11:15 28.45 28.45 28.31 28.35 16.8K
11:20 28.37 28.43 28.37 28.42 2.8K
11:25 28.41 28.49 28.38 28.38 16.8K
13:00 28.38 28.44 28.37 28.37 4.4K
13:05 28.37 28.41 28.28 28.28 23.3K
13:10 28.27 28.30 28.26 28.30 13.7K
13:15 28.30 28.31 28.28 28.30 2.3K
13:20 28.32 28.46 28.31 28.44 10.9K
13:25 28.42 28.42 28.37 28.37 8.1K
13:30 28.37 28.45 28.37 28.45 4.6K
13:35 28.44 28.44 28.43 28.43 3.2K
13:40 28.44 28.45 28.38 28.38 7.3K
13:45 28.37 28.39 28.36 28.38 11.0K
13:50 28.39 28.43 28.37 28.37 14.7K
13:55 28.37 28.52 28.37 28.45 46.7K
14:00 28.51 28.60 28.46 28.58 22.9K
14:05 28.57 28.57 28.52 28.56 6.7K
14:10 28.59 28.71 28.59 28.70 32.1K
14:15 28.69 28.69 28.62 28.62 9.1K
14:20 28.62 28.62 28.54 28.54 12.6K
14:25 28.58 28.70 28.55 28.62 18.5K
14:30 28.62 28.62 28.46 28.46 5.7K
14:35 28.50 28.57 28.50 28.56 4.7K
14:40 28.58 28.58 28.53 28.58 7.9K
14:45 28.57 28.58 28.55 28.57 7.0K
14:50 28.58 28.62 28.57 28.62 16.1K
14:55 28.62 28.65 28.60 28.60 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available