47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.17 | 29.17 | 28.83 | 28.83 | 46.7K |
| 09:35 | 28.82 | 29.03 | 28.73 | 29.03 | 79.7K |
| 09:40 | 29.00 | 29.00 | 28.87 | 28.89 | 23.9K |
| 09:45 | 28.95 | 28.98 | 28.90 | 28.94 | 12.2K |
| 09:50 | 28.94 | 28.99 | 28.94 | 28.98 | 8.0K |
| 09:55 | 28.99 | 29.02 | 28.99 | 29.02 | 11.4K |
| 10:00 | 29.02 | 29.06 | 29.00 | 29.06 | 10.5K |
| 10:05 | 29.06 | 29.07 | 28.94 | 28.94 | 19.7K |
| 10:10 | 28.97 | 28.99 | 28.97 | 28.99 | 2.5K |
| 10:15 | 28.99 | 28.99 | 28.97 | 28.97 | 3.0K |
| 10:20 | 29.00 | 29.02 | 28.99 | 29.00 | 8.7K |
| 10:25 | 28.99 | 29.03 | 28.99 | 29.02 | 12.1K |
| 10:30 | 29.02 | 29.07 | 29.01 | 29.07 | 8.5K |
| 10:35 | 29.07 | 29.07 | 29.02 | 29.02 | 9.9K |
| 10:40 | 29.01 | 29.01 | 28.98 | 28.98 | 8.4K |
| 10:45 | 28.99 | 29.01 | 28.99 | 29.01 | 8.4K |
| 10:50 | 29.01 | 29.01 | 28.95 | 28.97 | 15.4K |
| 10:55 | 29.00 | 29.02 | 28.99 | 28.99 | 9.0K |
| 11:00 | 28.99 | 29.00 | 28.96 | 28.97 | 5.8K |
| 11:05 | 29.00 | 29.02 | 29.00 | 29.01 | 11.0K |
| 11:10 | 29.00 | 29.00 | 28.96 | 29.00 | 12.5K |
| 11:15 | 29.00 | 29.03 | 28.98 | 29.03 | 23.1K |
| 11:20 | 29.03 | 29.05 | 29.03 | 29.05 | 17.6K |
| 11:25 | 29.07 | 29.15 | 29.07 | 29.15 | 6.7K |
| 13:00 | 29.14 | 29.16 | 29.08 | 29.08 | 11.5K |
| 13:05 | 29.08 | 29.11 | 29.08 | 29.10 | 9.5K |
| 13:10 | 29.15 | 29.15 | 29.13 | 29.14 | 1.9K |
| 13:15 | 29.14 | 29.25 | 29.14 | 29.15 | 22.9K |
| 13:20 | 29.15 | 29.20 | 29.15 | 29.15 | 15.1K |
| 13:25 | 29.15 | 29.19 | 29.11 | 29.17 | 9.8K |
| 13:30 | 29.17 | 29.17 | 29.15 | 29.15 | 10.3K |
| 13:35 | 29.17 | 29.17 | 29.11 | 29.15 | 5.3K |
| 13:40 | 29.11 | 29.16 | 29.11 | 29.15 | 5.6K |
| 13:45 | 29.16 | 29.16 | 29.12 | 29.12 | 3.1K |
| 13:50 | 29.11 | 29.15 | 29.10 | 29.15 | 6.2K |
| 13:55 | 29.15 | 29.17 | 29.11 | 29.17 | 7.4K |
| 14:00 | 29.15 | 29.16 | 29.10 | 29.16 | 8.9K |
| 14:05 | 29.11 | 29.11 | 29.05 | 29.06 | 12.2K |
| 14:10 | 29.06 | 29.08 | 29.05 | 29.06 | 6.2K |
| 14:15 | 29.05 | 29.09 | 29.05 | 29.05 | 2.9K |
| 14:20 | 29.06 | 29.09 | 29.00 | 29.09 | 8.0K |
| 14:25 | 29.09 | 29.10 | 29.09 | 29.09 | 8.2K |
| 14:30 | 29.12 | 29.15 | 29.07 | 29.07 | 9.0K |
| 14:35 | 29.07 | 29.07 | 29.04 | 29.04 | 4.2K |
| 14:40 | 29.04 | 29.04 | 29.00 | 29.03 | 9.3K |
| 14:45 | 29.04 | 29.07 | 29.01 | 29.07 | 10.8K |
| 14:50 | 29.09 | 29.11 | 29.05 | 29.10 | 27.5K |
| 14:55 | 29.02 | 29.10 | 29.02 | 29.10 | 3.7K |