Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.85 28.97 28.80 28.86 16.7K
09:35 28.86 28.96 28.86 28.92 9.9K
09:40 28.97 29.06 28.91 28.97 10.6K
09:45 28.96 29.11 28.96 29.11 13.5K
09:50 29.11 29.35 29.11 29.15 36.0K
09:55 29.10 29.14 29.00 29.09 14.2K
10:00 29.13 29.14 29.08 29.08 9.8K
10:05 29.12 29.13 29.06 29.06 15.1K
10:10 29.06 29.08 28.98 29.00 18.7K
10:15 29.00 29.08 29.00 29.00 13.9K
10:20 29.00 29.02 28.98 28.98 6.9K
10:25 28.98 28.99 28.92 28.93 19.5K
10:30 28.95 28.98 28.93 28.93 7.3K
10:35 29.00 29.04 28.96 29.00 5.2K
10:40 28.99 29.01 28.99 29.00 3.2K
10:45 29.03 29.03 28.99 28.99 3.5K
10:50 29.05 29.05 28.96 28.98 6.4K
10:55 29.04 29.07 29.00 29.07 6.1K
11:00 29.06 29.07 29.00 29.00 3.1K
11:05 29.00 29.04 28.97 28.97 6.8K
11:10 28.99 29.07 28.98 28.98 4.9K
11:15 28.96 28.98 28.93 28.93 4.7K
11:20 28.95 28.97 28.95 28.97 2.2K
11:25 28.96 29.08 28.96 29.03 28.2K
13:00 29.00 29.02 28.95 29.02 1.2K
13:05 29.00 29.00 28.95 28.96 1.6K
13:10 28.98 28.98 28.93 28.93 1.2K
13:15 28.93 28.95 28.93 28.93 2.4K
13:20 28.93 28.93 28.81 28.86 15.8K
13:25 28.87 28.92 28.83 28.92 6.3K
13:30 28.87 28.91 28.84 28.84 8.3K
13:35 28.90 28.90 28.85 28.86 2.9K
13:40 28.87 28.94 28.87 28.94 3.8K
13:45 28.92 28.95 28.91 28.95 3.9K
13:50 28.96 28.96 28.90 28.90 6.9K
13:55 28.95 28.98 28.90 28.98 4.9K
14:00 28.98 28.99 28.98 28.99 1.2K
14:05 28.93 28.95 28.89 28.89 4.3K
14:10 28.89 28.93 28.89 28.90 1.2K
14:15 28.89 28.92 28.88 28.89 4.2K
14:20 28.88 28.90 28.88 28.89 5.0K
14:25 28.91 28.91 28.91 28.91 2.3K
14:30 28.87 28.94 28.86 28.88 8.2K
14:35 28.93 28.96 28.90 28.90 5.7K
14:40 28.92 28.95 28.89 28.93 5.5K
14:45 28.93 28.96 28.93 28.93 10.5K
14:50 28.94 29.00 28.90 28.90 21.6K
14:55 28.91 28.93 28.90 28.90 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available