47.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.24 | 29.08 | 29.08 | 25.2K |
| 09:35 | 29.09 | 29.34 | 29.09 | 29.32 | 48.0K |
| 09:40 | 29.27 | 29.31 | 29.23 | 29.24 | 37.4K |
| 09:45 | 29.26 | 29.33 | 29.23 | 29.28 | 38.0K |
| 09:50 | 29.28 | 29.28 | 29.23 | 29.23 | 27.6K |
| 09:55 | 29.22 | 29.25 | 29.14 | 29.19 | 16.6K |
| 10:00 | 29.19 | 29.22 | 29.13 | 29.13 | 16.3K |
| 10:05 | 29.13 | 29.20 | 29.13 | 29.14 | 28.8K |
| 10:10 | 29.15 | 29.18 | 29.14 | 29.14 | 13.9K |
| 10:15 | 29.16 | 29.25 | 29.14 | 29.25 | 18.0K |
| 10:20 | 29.25 | 29.26 | 29.19 | 29.19 | 8.6K |
| 10:25 | 29.19 | 29.26 | 29.18 | 29.24 | 27.7K |
| 10:30 | 29.26 | 29.27 | 29.24 | 29.25 | 22.0K |
| 10:35 | 29.25 | 29.26 | 29.20 | 29.25 | 23.9K |
| 10:40 | 29.25 | 29.29 | 29.25 | 29.29 | 10.6K |
| 10:45 | 29.29 | 29.34 | 29.25 | 29.26 | 29.8K |
| 10:50 | 29.27 | 29.31 | 29.26 | 29.27 | 3.1K |
| 10:55 | 29.27 | 29.31 | 29.27 | 29.30 | 8.1K |
| 11:00 | 29.28 | 29.47 | 29.28 | 29.42 | 66.7K |
| 11:05 | 29.37 | 29.42 | 29.33 | 29.41 | 15.8K |
| 11:10 | 29.39 | 29.39 | 29.26 | 29.26 | 4.3K |
| 11:15 | 29.25 | 29.26 | 29.25 | 29.25 | 4.8K |
| 11:20 | 29.26 | 29.26 | 29.26 | 29.26 | 1.0K |
| 11:25 | 29.26 | 29.26 | 29.25 | 29.25 | 4.0K |
| 13:00 | 29.25 | 29.34 | 29.25 | 29.34 | 5.3K |
| 13:05 | 29.33 | 29.36 | 29.28 | 29.36 | 5.7K |
| 13:10 | 29.35 | 29.35 | 29.29 | 29.29 | 5.9K |
| 13:15 | 29.30 | 29.30 | 29.20 | 29.30 | 7.6K |
| 13:20 | 29.30 | 29.30 | 29.22 | 29.22 | 14.4K |
| 13:25 | 29.21 | 29.25 | 29.21 | 29.24 | 5.1K |
| 13:30 | 29.23 | 29.23 | 29.20 | 29.20 | 5.9K |
| 13:35 | 29.18 | 29.22 | 29.18 | 29.19 | 8.7K |
| 13:40 | 29.19 | 29.23 | 29.16 | 29.18 | 6.5K |
| 13:45 | 29.21 | 29.27 | 29.21 | 29.27 | 10.5K |
| 13:50 | 29.26 | 29.27 | 29.21 | 29.22 | 4.1K |
| 13:55 | 29.21 | 29.21 | 29.16 | 29.20 | 6.6K |
| 14:00 | 29.19 | 29.19 | 29.09 | 29.13 | 16.0K |
| 14:05 | 29.12 | 29.15 | 29.10 | 29.15 | 7.5K |
| 14:10 | 29.14 | 29.14 | 29.11 | 29.11 | 5.6K |
| 14:15 | 29.08 | 29.08 | 29.03 | 29.03 | 8.9K |
| 14:20 | 29.03 | 29.04 | 29.01 | 29.01 | 6.3K |
| 14:25 | 29.01 | 29.06 | 29.01 | 29.06 | 15.0K |
| 14:30 | 29.08 | 29.11 | 29.03 | 29.09 | 5.7K |
| 14:35 | 29.09 | 29.13 | 29.09 | 29.12 | 8.0K |
| 14:40 | 29.09 | 29.12 | 29.03 | 29.03 | 8.7K |
| 14:45 | 29.03 | 29.04 | 29.02 | 29.02 | 10.0K |
| 14:50 | 29.02 | 29.04 | 28.96 | 28.96 | 21.7K |
| 14:55 | 28.98 | 28.98 | 28.91 | 28.91 | 23.6K |