Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.59 29.63 29.46 29.53 35.9K
09:35 29.51 29.65 29.41 29.64 32.2K
09:40 29.61 29.69 29.52 29.69 22.7K
09:45 29.68 29.72 29.64 29.70 39.5K
09:50 29.68 29.80 29.62 29.73 57.7K
09:55 29.73 29.86 29.64 29.86 46.6K
10:00 29.86 29.96 29.86 29.88 36.6K
10:05 29.88 29.93 29.87 29.91 16.4K
10:10 29.90 29.90 29.74 29.74 16.9K
10:15 29.80 29.80 29.75 29.76 5.7K
10:20 29.76 29.80 29.76 29.80 5.7K
10:25 29.79 29.80 29.65 29.79 11.2K
10:30 29.79 29.79 29.72 29.72 6.9K
10:35 29.72 29.75 29.69 29.71 7.0K
10:40 29.70 29.71 29.69 29.69 3.9K
10:45 29.70 29.74 29.68 29.71 7.5K
10:50 29.74 29.75 29.69 29.69 12.7K
10:55 29.68 29.73 29.68 29.73 6.3K
11:00 29.70 29.70 29.65 29.65 9.2K
11:05 29.64 29.67 29.61 29.66 9.2K
11:10 29.65 29.65 29.60 29.60 3.8K
11:15 29.61 29.61 29.50 29.50 15.0K
11:20 29.50 29.51 29.45 29.45 11.9K
11:25 29.50 29.51 29.42 29.47 15.3K
13:00 29.47 29.48 29.44 29.44 6.3K
13:05 29.44 29.46 29.41 29.41 7.4K
13:10 29.41 29.46 29.41 29.41 6.1K
13:15 29.40 29.40 29.32 29.32 5.3K
13:20 29.32 29.35 29.32 29.33 2.7K
13:25 29.33 29.39 29.31 29.39 7.2K
13:30 29.33 29.35 29.31 29.31 2.1K
13:35 29.30 29.35 29.30 29.35 12.0K
13:40 29.37 29.39 29.35 29.39 2.9K
13:45 29.40 29.41 29.40 29.40 1.3K
13:50 29.40 29.49 29.38 29.40 2.4K
13:55 29.43 29.43 29.37 29.37 6.6K
14:00 29.41 29.50 29.41 29.50 5.1K
14:05 29.47 29.49 29.47 29.47 2.1K
14:10 29.51 29.53 29.51 29.51 3.8K
14:15 29.51 29.53 29.51 29.53 3.4K
14:20 29.52 29.52 29.47 29.47 2.3K
14:25 29.49 29.51 29.48 29.51 11.1K
14:30 29.49 29.50 29.44 29.44 7.7K
14:35 29.41 29.44 29.40 29.40 7.1K
14:40 29.41 29.43 29.36 29.36 8.4K
14:45 29.36 29.38 29.29 29.31 58.1K
14:50 29.33 29.35 29.31 29.32 12.8K
14:55 29.32 29.32 29.25 29.25 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available