Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.29 29.09 29.16 27.6K
09:35 29.20 29.26 29.08 29.10 33.2K
09:40 29.06 29.15 29.06 29.14 29.9K
09:45 29.16 29.21 29.12 29.16 34.4K
09:50 29.21 29.21 29.11 29.11 18.1K
09:55 29.12 29.15 29.08 29.15 23.0K
10:00 29.12 29.21 29.07 29.21 11.2K
10:05 29.28 29.28 29.18 29.18 29.7K
10:10 29.23 29.26 29.20 29.20 12.8K
10:15 29.22 29.25 29.17 29.21 19.4K
10:20 29.20 29.23 29.18 29.23 17.0K
10:25 29.23 29.26 29.20 29.20 16.9K
10:30 29.20 29.26 29.18 29.26 26.2K
10:35 29.26 29.34 29.26 29.31 20.4K
10:40 29.31 29.31 29.26 29.30 18.2K
10:45 29.30 29.31 29.23 29.31 26.5K
10:50 29.30 29.31 29.30 29.30 12.9K
10:55 29.30 29.40 29.29 29.40 16.7K
11:00 29.47 29.47 29.37 29.37 49.8K
11:05 29.39 29.45 29.38 29.39 12.2K
11:10 29.40 29.40 29.27 29.32 42.8K
11:15 29.34 29.43 29.34 29.43 11.3K
11:20 29.43 29.45 29.38 29.40 13.9K
11:25 29.45 29.48 29.39 29.48 22.5K
13:00 29.55 29.55 29.41 29.48 22.7K
13:05 29.48 29.51 29.48 29.51 4.1K
13:10 29.51 29.53 29.51 29.52 5.5K
13:15 29.52 29.52 29.43 29.47 22.5K
13:20 29.50 29.50 29.46 29.46 6.0K
13:25 29.46 29.47 29.44 29.45 12.5K
13:30 29.45 29.48 29.45 29.47 18.3K
13:35 29.48 29.49 29.46 29.48 13.7K
13:40 29.49 29.49 29.47 29.49 13.6K
13:45 29.49 29.56 29.49 29.53 17.7K
13:50 29.54 29.58 29.54 29.57 14.5K
13:55 29.55 29.60 29.55 29.60 33.2K
14:00 29.60 29.63 29.58 29.58 10.2K
14:05 29.56 29.60 29.54 29.59 5.4K
14:10 29.61 29.62 29.54 29.54 8.8K
14:15 29.55 29.60 29.55 29.59 24.3K
14:20 29.58 29.58 29.52 29.52 19.2K
14:25 29.55 29.56 29.53 29.53 3.2K
14:30 29.55 29.59 29.55 29.59 5.0K
14:35 29.58 29.62 29.58 29.62 22.5K
14:40 29.61 29.62 29.58 29.62 11.2K
14:45 29.61 29.63 29.59 29.61 18.6K
14:50 29.60 29.63 29.60 29.63 15.4K
14:55 29.63 29.66 29.62 29.66 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available