Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.83 29.58 29.72 73.0K
09:35 29.73 29.82 29.65 29.82 59.3K
09:40 29.82 29.88 29.80 29.82 38.5K
09:45 29.80 29.80 29.71 29.71 13.1K
09:50 29.70 29.73 29.66 29.70 44.9K
09:55 29.70 29.74 29.70 29.73 17.1K
10:00 29.74 29.80 29.74 29.80 14.7K
10:05 29.78 29.82 29.70 29.71 23.4K
10:10 29.71 29.71 29.65 29.69 32.1K
10:15 29.70 29.90 29.70 29.80 57.9K
10:20 29.80 29.83 29.71 29.80 27.1K
10:25 29.80 29.80 29.74 29.74 7.8K
10:30 29.79 29.80 29.70 29.70 19.5K
10:35 29.70 29.80 29.69 29.80 20.1K
10:40 29.80 29.80 29.70 29.74 24.5K
10:45 29.73 29.77 29.73 29.75 3.6K
10:50 29.77 29.77 29.73 29.73 16.2K
10:55 29.73 29.74 29.71 29.72 14.3K
11:00 29.72 29.74 29.71 29.73 19.3K
11:05 29.73 29.83 29.72 29.83 15.0K
11:10 29.83 29.83 29.80 29.80 5.5K
11:15 29.80 29.89 29.79 29.85 17.4K
11:20 29.85 29.93 29.85 29.92 29.1K
11:25 29.92 29.92 29.89 29.92 6.3K
13:00 29.92 29.93 29.90 29.91 43.4K
13:05 29.93 29.93 29.88 29.91 11.6K
13:10 29.91 29.93 29.91 29.92 19.5K
13:15 29.92 29.98 29.92 29.97 29.0K
13:20 29.99 29.99 29.91 29.92 25.5K
13:25 29.94 29.97 29.87 29.87 36.6K
13:30 29.86 29.88 29.81 29.86 32.7K
13:35 29.88 29.94 29.86 29.88 50.7K
13:40 29.88 29.91 29.84 29.84 45.5K
13:45 29.95 29.96 29.85 29.85 26.7K
13:50 29.85 29.85 29.82 29.82 12.8K
13:55 29.82 29.82 29.76 29.77 28.3K
14:00 29.78 30.82 29.78 30.59 307.8K
14:05 30.60 30.60 30.22 30.22 215.4K
14:10 30.23 30.41 30.22 30.40 50.2K
14:15 30.44 30.46 30.23 30.23 51.6K
14:20 30.23 30.28 30.23 30.26 27.3K
14:25 30.28 30.28 30.20 30.21 56.1K
14:30 30.22 30.28 30.17 30.26 21.4K
14:35 30.22 30.25 30.21 30.23 23.8K
14:40 30.23 30.24 30.19 30.24 50.5K
14:45 30.25 30.32 30.23 30.29 25.0K
14:50 30.29 30.32 30.24 30.32 29.9K
14:55 30.31 30.34 30.31 30.33 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available