Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.15 30.37 30.15 30.30 158.2K
09:35 30.23 30.40 30.21 30.31 81.9K
09:40 30.30 30.38 30.24 30.31 33.6K
09:45 30.31 30.66 30.31 30.50 146.7K
09:50 30.50 30.62 30.48 30.55 71.9K
09:55 30.56 30.61 30.52 30.61 44.9K
10:00 30.61 30.65 30.55 30.65 60.4K
10:05 30.65 30.73 30.60 30.62 76.0K
10:10 30.65 30.70 30.60 30.67 38.3K
10:15 30.67 30.80 30.63 30.80 33.6K
10:20 30.79 30.83 30.72 30.81 53.4K
10:25 30.80 30.93 30.79 30.80 66.7K
10:30 30.80 30.84 30.67 30.67 49.3K
10:35 30.66 30.75 30.66 30.72 6.8K
10:40 30.72 30.73 30.63 30.68 20.7K
10:45 30.67 30.73 30.50 30.63 22.3K
10:50 30.63 30.69 30.62 30.66 22.2K
10:55 30.69 30.69 30.61 30.61 12.3K
11:00 30.58 30.60 30.52 30.60 11.0K
11:05 30.54 30.61 30.51 30.59 42.2K
11:10 30.58 30.59 30.56 30.56 30.2K
11:15 30.57 30.57 30.52 30.56 12.5K
11:20 30.59 30.65 30.58 30.60 28.9K
11:25 30.64 30.64 30.53 30.59 24.0K
13:00 30.59 30.72 30.59 30.72 20.1K
13:05 30.71 30.71 30.66 30.69 4.9K
13:10 30.67 30.68 30.66 30.68 7.7K
13:15 30.67 30.67 30.63 30.64 18.4K
13:20 30.65 30.85 30.61 30.73 79.5K
13:25 30.83 30.83 30.71 30.71 24.9K
13:30 30.72 30.81 30.72 30.77 21.7K
13:35 30.78 30.81 30.76 30.76 32.7K
13:40 30.75 30.76 30.72 30.72 7.4K
13:45 30.72 31.00 30.71 30.99 135.5K
13:50 30.99 31.19 30.90 31.03 103.8K
13:55 31.03 31.15 31.00 31.07 56.5K
14:00 31.06 31.15 31.06 31.13 29.2K
14:05 31.13 31.35 31.06 31.30 130.3K
14:10 31.31 31.38 31.17 31.24 80.6K
14:15 31.21 31.24 31.17 31.22 33.7K
14:20 31.22 31.22 31.11 31.11 31.0K
14:25 31.11 31.11 31.07 31.07 20.3K
14:30 31.07 31.07 30.98 31.04 24.2K
14:35 31.03 31.09 31.03 31.06 15.8K
14:40 31.05 31.08 31.00 31.01 15.7K
14:45 31.04 31.07 31.01 31.07 20.3K
14:50 31.05 31.06 31.01 31.01 35.2K
14:55 31.03 31.06 31.03 31.06 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available