Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.25 31.25 30.84 30.97 104.7K
09:35 30.96 31.00 30.90 30.94 50.1K
09:40 30.94 31.09 30.89 31.08 52.0K
09:45 31.03 31.03 30.87 30.87 34.7K
09:50 30.87 30.96 30.84 30.92 48.3K
09:55 30.96 30.96 30.86 30.86 30.5K
10:00 30.86 30.95 30.84 30.92 50.6K
10:05 30.92 31.05 30.90 30.97 29.2K
10:10 30.99 31.03 30.91 30.91 16.1K
10:15 30.91 30.91 30.84 30.84 21.9K
10:20 30.85 30.91 30.84 30.86 23.4K
10:25 30.86 30.88 30.85 30.88 9.2K
10:30 30.86 30.88 30.78 30.78 29.2K
10:35 30.75 30.93 30.75 30.84 49.1K
10:40 30.83 30.87 30.78 30.87 30.5K
10:45 30.87 30.94 30.85 30.93 9.8K
10:50 30.93 30.93 30.86 30.88 24.7K
10:55 30.87 30.87 30.80 30.80 9.0K
11:00 30.82 30.83 30.77 30.78 15.6K
11:05 30.75 30.77 30.69 30.75 43.4K
11:10 30.77 30.81 30.75 30.81 10.7K
11:15 30.81 30.92 30.75 30.92 27.5K
11:20 30.90 30.95 30.86 30.88 31.8K
11:25 30.87 30.93 30.76 30.93 21.3K
13:00 30.93 30.93 30.80 30.81 14.4K
13:05 30.83 31.37 30.83 31.34 86.7K
13:10 31.36 31.90 31.35 31.50 275.8K
13:15 31.56 31.79 31.48 31.79 214.9K
13:20 31.80 31.86 31.67 31.67 138.6K
13:25 31.67 31.68 31.55 31.55 45.9K
13:30 31.55 31.58 31.42 31.48 48.5K
13:35 31.47 31.47 31.39 31.39 25.1K
13:40 31.38 31.41 31.16 31.27 69.7K
13:45 31.27 31.27 31.18 31.20 14.7K
13:50 31.21 31.33 31.20 31.29 14.4K
13:55 31.33 31.40 31.27 31.39 26.6K
14:00 31.40 31.47 31.31 31.33 21.0K
14:05 31.31 31.33 31.23 31.25 25.0K
14:10 31.24 31.25 31.12 31.20 87.1K
14:15 31.20 31.20 31.12 31.12 11.4K
14:20 31.15 31.15 31.12 31.13 4.7K
14:25 31.15 31.19 31.13 31.19 11.6K
14:30 31.20 31.24 31.17 31.17 27.3K
14:35 31.17 31.18 31.12 31.14 17.3K
14:40 31.13 31.15 31.11 31.14 13.6K
14:45 31.13 31.13 31.04 31.04 29.1K
14:50 31.07 31.16 31.02 31.15 58.8K
14:55 31.15 31.16 31.12 31.12 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available