Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.68 31.03 31.48 226.2K
09:35 31.46 31.65 31.41 31.65 129.6K
09:40 31.65 31.65 31.45 31.58 81.1K
09:45 31.58 32.20 31.42 32.08 288.6K
09:50 32.09 32.19 31.75 31.77 188.1K
09:55 31.73 31.73 31.65 31.68 24.1K
10:00 31.66 31.80 31.65 31.80 40.4K
10:05 31.80 31.80 31.58 31.60 41.0K
10:10 31.60 31.61 31.54 31.56 20.2K
10:15 31.56 31.60 31.45 31.46 43.1K
10:20 31.45 31.46 31.34 31.39 28.0K
10:25 31.34 31.55 31.34 31.51 31.2K
10:30 31.53 31.54 31.40 31.47 28.8K
10:35 31.44 31.48 31.42 31.47 7.4K
10:40 31.47 31.48 31.42 31.42 7.4K
10:45 31.42 31.47 31.42 31.42 15.5K
10:50 31.43 31.45 31.40 31.42 36.4K
10:55 31.41 31.46 31.41 31.45 19.5K
11:00 31.45 31.45 31.34 31.36 32.3K
11:05 31.36 31.42 31.35 31.35 13.0K
11:10 31.35 31.35 31.32 31.34 41.5K
11:15 31.33 31.37 31.31 31.33 10.5K
11:20 31.32 31.33 31.25 31.25 22.0K
11:25 31.24 31.25 31.12 31.12 21.2K
13:00 31.12 31.17 31.09 31.12 29.2K
13:05 31.13 31.21 31.13 31.18 22.6K
13:10 31.18 31.19 31.11 31.14 12.7K
13:15 31.11 31.18 31.11 31.12 24.2K
13:20 31.12 31.19 31.12 31.15 8.3K
13:25 31.17 31.19 31.17 31.18 4.1K
13:30 31.18 31.22 31.16 31.16 9.3K
13:35 31.14 31.15 31.14 31.14 8.4K
13:40 31.14 31.18 31.13 31.18 15.9K
13:45 31.16 31.16 31.12 31.12 24.6K
13:50 31.13 31.15 31.11 31.15 14.0K
13:55 31.14 31.15 31.10 31.11 13.8K
14:00 31.11 31.12 31.11 31.12 7.5K
14:05 31.12 31.13 31.08 31.08 31.4K
14:10 31.08 31.12 31.07 31.12 11.9K
14:15 31.10 31.12 31.09 31.09 12.5K
14:20 31.10 31.12 31.10 31.12 18.5K
14:25 31.12 31.15 31.08 31.08 29.1K
14:30 31.08 31.08 31.02 31.02 30.0K
14:35 31.02 31.06 31.01 31.06 23.7K
14:40 31.08 31.11 31.06 31.11 23.1K
14:45 31.11 31.13 31.10 31.10 32.2K
14:50 31.10 31.17 31.09 31.12 35.1K
14:55 31.13 31.15 31.13 31.13 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available