Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.43 31.64 31.36 31.38 223.2K
09:35 31.45 32.07 31.39 31.78 314.5K
09:40 31.70 31.70 31.51 31.53 91.5K
09:45 31.51 31.52 31.37 31.45 47.7K
09:50 31.44 31.52 31.41 31.52 26.3K
09:55 31.52 31.52 31.28 31.28 55.9K
10:00 31.31 31.43 31.25 31.41 42.2K
10:05 31.41 31.47 31.34 31.37 16.6K
10:10 31.36 31.37 31.27 31.29 29.1K
10:15 31.29 31.32 31.29 31.30 25.5K
10:20 31.27 31.43 31.25 31.31 107.9K
10:25 31.31 31.39 31.30 31.31 31.1K
10:30 31.30 31.31 31.19 31.19 56.2K
10:35 31.19 31.24 31.19 31.21 10.8K
10:40 31.21 31.22 31.12 31.21 46.5K
10:45 31.22 31.25 31.20 31.25 4.5K
10:50 31.25 31.28 31.20 31.22 12.2K
10:55 31.22 31.22 31.21 31.21 6.5K
11:00 31.21 31.29 31.21 31.28 20.4K
11:05 31.28 31.28 31.23 31.27 6.0K
11:10 31.27 31.27 31.25 31.26 0.3K
11:15 31.25 31.25 31.20 31.24 7.9K
11:20 31.25 31.27 31.25 31.27 16.2K
11:25 31.28 31.32 31.21 31.31 59.4K
13:00 31.33 31.45 31.26 31.41 32.2K
13:05 31.40 31.40 31.23 31.30 30.7K
13:10 31.30 31.39 31.30 31.34 6.3K
13:15 31.33 31.37 31.33 31.36 15.3K
13:20 31.36 31.36 31.31 31.32 8.9K
13:25 31.32 31.33 31.29 31.31 3.2K
13:30 31.30 31.35 31.30 31.34 19.8K
13:35 31.34 31.41 31.33 31.34 30.7K
13:40 31.35 31.39 31.34 31.35 20.7K
13:45 31.35 31.38 31.32 31.36 11.8K
13:50 31.34 31.38 31.30 31.30 20.2K
13:55 31.32 31.32 31.29 31.29 18.2K
14:00 31.28 31.32 31.28 31.31 3.1K
14:05 31.32 31.37 31.30 31.36 12.6K
14:10 31.35 31.36 31.32 31.32 7.7K
14:15 31.31 31.31 31.28 31.29 12.1K
14:20 31.25 31.25 31.21 31.21 21.9K
14:25 31.21 31.22 31.16 31.16 40.5K
14:30 31.16 31.18 31.12 31.16 16.0K
14:35 31.14 31.18 31.14 31.16 17.1K
14:40 31.16 31.18 31.13 31.15 49.4K
14:45 31.14 31.20 31.12 31.18 38.5K
14:50 31.17 31.21 31.17 31.19 42.6K
14:55 31.19 31.23 31.19 31.23 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available