Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.10 30.80 30.84 195.7K
09:35 30.84 30.99 30.83 30.88 56.4K
09:40 30.87 30.88 30.75 30.84 88.6K
09:45 30.82 30.85 30.72 30.75 121.0K
09:50 30.75 30.79 30.61 30.68 70.7K
09:55 30.68 30.76 30.65 30.74 67.0K
10:00 30.75 30.76 30.68 30.70 43.4K
10:05 30.70 30.91 30.70 30.81 54.7K
10:10 30.81 30.82 30.69 30.74 25.3K
10:15 30.74 30.75 30.67 30.72 32.5K
10:20 30.73 30.80 30.73 30.78 15.7K
10:25 30.78 30.78 30.59 30.71 49.4K
10:30 30.70 30.76 30.64 30.71 16.1K
10:35 30.69 30.75 30.69 30.75 10.1K
10:40 30.76 30.76 30.67 30.69 24.1K
10:45 30.75 30.83 30.73 30.83 23.6K
10:50 30.82 30.83 30.78 30.79 14.6K
10:55 30.79 30.84 30.76 30.76 8.9K
11:00 30.74 30.84 30.74 30.84 11.7K
11:05 30.84 30.84 30.60 30.81 15.4K
11:10 30.82 30.82 30.77 30.77 26.0K
11:15 30.77 30.77 30.71 30.75 22.1K
11:20 30.74 30.76 30.60 30.66 48.0K
11:25 30.63 30.70 30.63 30.67 6.4K
13:00 30.70 30.74 30.66 30.73 40.6K
13:05 30.72 30.75 30.71 30.72 14.5K
13:10 30.72 30.94 30.70 30.88 92.3K
13:15 30.86 30.87 30.81 30.82 9.9K
13:20 30.84 30.86 30.83 30.84 9.8K
13:25 30.86 30.94 30.86 30.92 22.6K
13:30 30.94 31.05 30.92 30.97 54.3K
13:35 30.98 31.05 30.89 30.89 21.9K
13:40 30.86 30.90 30.80 30.88 12.2K
13:45 30.90 30.90 30.80 30.80 5.8K
13:50 30.79 30.86 30.79 30.86 13.8K
13:55 30.85 30.86 30.84 30.86 11.2K
14:00 30.83 30.86 30.79 30.80 10.8K
14:05 30.78 30.78 30.73 30.73 17.9K
14:10 30.75 30.75 30.74 30.75 5.3K
14:15 30.76 30.76 30.70 30.75 17.5K
14:20 30.75 30.78 30.75 30.76 2.6K
14:25 30.77 30.78 30.75 30.77 11.2K
14:30 30.76 31.39 30.74 31.06 118.0K
14:35 31.06 31.67 31.06 31.55 237.2K
14:40 31.59 31.78 31.42 31.45 256.2K
14:45 31.47 31.53 31.31 31.45 67.7K
14:50 31.44 31.45 31.37 31.42 73.7K
14:55 31.40 31.42 31.35 31.35 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available