Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.34 31.46 31.05 31.21 247.1K
09:35 31.16 31.23 31.10 31.12 30.5K
09:40 31.12 31.67 31.11 31.25 133.4K
09:45 31.23 31.32 31.22 31.23 31.0K
09:50 31.24 31.36 31.24 31.36 53.4K
09:55 31.36 31.38 31.28 31.36 32.1K
10:00 31.36 31.42 31.33 31.40 56.9K
10:05 31.39 31.65 31.30 31.51 98.8K
10:10 31.52 31.58 31.49 31.53 24.0K
10:15 31.53 31.53 31.39 31.39 20.7K
10:20 31.38 31.47 31.38 31.46 40.4K
10:25 31.43 31.50 31.43 31.50 71.3K
10:30 31.50 31.52 31.45 31.50 45.9K
10:35 31.49 31.73 31.49 31.68 91.7K
10:40 31.66 31.67 31.55 31.65 42.7K
10:45 31.66 31.66 31.55 31.55 15.3K
10:50 31.59 31.60 31.52 31.52 17.1K
10:55 31.53 31.54 31.46 31.54 19.8K
11:00 31.54 31.54 31.41 31.43 31.6K
11:05 31.45 31.45 31.30 31.41 124.6K
11:10 31.38 31.40 31.34 31.36 44.5K
11:15 31.41 31.42 31.36 31.36 22.3K
11:20 31.36 31.36 31.27 31.32 70.2K
11:25 31.33 31.54 31.33 31.54 29.6K
13:00 31.61 31.61 31.40 31.40 54.0K
13:05 31.40 31.40 31.28 31.28 32.6K
13:10 31.28 31.40 31.27 31.31 52.6K
13:15 31.33 31.40 31.32 31.35 52.3K
13:20 31.36 31.42 31.36 31.39 17.4K
13:25 31.39 31.39 31.31 31.33 19.5K
13:30 31.31 31.31 31.25 31.25 69.7K
13:35 31.20 31.25 31.20 31.24 31.2K
13:40 31.23 31.23 31.18 31.20 19.5K
13:45 31.24 31.27 31.24 31.27 4.7K
13:50 31.27 31.40 31.21 31.23 24.3K
13:55 31.27 31.29 31.27 31.29 18.6K
14:00 31.29 31.30 31.24 31.30 19.9K
14:05 31.30 31.32 31.29 31.32 4.0K
14:10 31.30 31.32 31.21 31.30 28.4K
14:15 31.33 31.38 31.30 31.38 34.0K
14:20 31.36 31.40 31.36 31.40 24.0K
14:25 31.40 31.42 31.36 31.42 29.5K
14:30 31.41 31.53 31.41 31.53 38.9K
14:35 31.53 31.53 31.47 31.52 27.3K
14:40 31.49 31.61 31.49 31.56 42.5K
14:45 31.56 31.59 31.54 31.59 34.6K
14:50 31.56 31.60 31.54 31.55 51.7K
14:55 31.55 31.62 31.55 31.61 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available