Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.21 31.39 133.9K
09:35 31.46 31.49 31.41 31.43 25.9K
09:40 31.42 31.42 31.27 31.30 46.2K
09:45 31.27 31.36 31.27 31.31 15.7K
09:50 31.30 31.30 31.16 31.23 94.6K
09:55 31.28 31.34 31.18 31.34 84.9K
10:00 31.30 31.30 31.24 31.26 15.8K
10:05 31.23 31.24 31.13 31.17 43.4K
10:10 31.15 31.15 31.09 31.10 42.6K
10:15 31.09 31.16 31.08 31.16 37.9K
10:20 31.14 31.18 31.13 31.18 5.5K
10:25 31.17 31.18 31.10 31.16 43.1K
10:30 31.15 31.18 31.13 31.13 11.8K
10:35 31.14 31.30 31.14 31.29 30.7K
10:40 31.23 31.23 31.17 31.19 3.7K
10:45 31.10 31.13 31.08 31.09 43.9K
10:50 31.09 31.29 31.07 31.18 84.1K
10:55 31.13 31.15 31.13 31.14 10.9K
11:00 31.13 31.17 31.10 31.10 29.8K
11:05 31.14 31.15 31.08 31.08 22.9K
11:10 31.15 31.15 31.00 31.08 81.6K
11:15 31.01 31.15 31.01 31.11 27.2K
11:20 31.07 31.15 31.07 31.09 1.7K
11:25 31.15 31.15 31.10 31.15 4.3K
13:00 31.11 31.15 31.07 31.07 30.9K
13:05 31.07 31.08 31.05 31.08 8.4K
13:10 31.09 31.10 31.06 31.07 14.2K
13:15 31.05 31.09 31.04 31.07 10.2K
13:20 31.07 31.07 31.02 31.05 28.8K
13:25 31.04 31.09 30.99 30.99 93.5K
13:30 30.98 30.98 30.90 30.92 35.0K
13:35 30.90 30.90 30.85 30.89 22.4K
13:40 30.88 30.90 30.85 30.86 17.9K
13:45 30.84 30.84 30.73 30.83 60.4K
13:50 30.82 30.83 30.76 30.82 16.2K
13:55 30.80 30.82 30.72 30.75 23.4K
14:00 30.73 30.81 30.72 30.81 10.7K
14:05 30.83 30.85 30.73 30.73 29.6K
14:10 30.72 30.72 30.60 30.62 63.4K
14:15 30.64 30.74 30.55 30.56 32.6K
14:20 30.56 30.62 30.55 30.60 12.8K
14:25 30.62 30.64 30.58 30.62 18.7K
14:30 30.64 30.66 30.48 30.51 94.3K
14:35 30.52 30.55 30.42 30.53 42.6K
14:40 30.52 30.63 30.49 30.63 36.6K
14:45 30.60 30.60 30.53 30.59 42.5K
14:50 30.59 30.59 30.52 30.55 13.2K
14:55 30.56 30.59 30.52 30.56 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available