Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.57 30.78 30.57 30.74 45.3K
09:35 30.76 30.92 30.72 30.85 57.6K
09:40 30.89 30.93 30.87 30.93 49.1K
09:45 30.91 30.93 30.87 30.87 51.8K
09:50 30.87 30.92 30.83 30.92 19.7K
09:55 30.92 30.93 30.86 30.93 28.4K
10:00 30.94 30.95 30.90 30.90 16.6K
10:05 30.90 30.95 30.88 30.95 17.6K
10:10 30.96 31.01 30.91 30.91 23.0K
10:15 30.93 30.96 30.90 30.95 4.6K
10:20 30.93 30.93 30.87 30.87 9.4K
10:25 30.86 30.92 30.85 30.86 42.9K
10:30 30.86 30.86 30.84 30.85 21.0K
10:35 30.85 30.86 30.84 30.85 30.9K
10:40 30.85 30.86 30.78 30.78 7.0K
10:45 30.80 30.85 30.74 30.75 6.7K
10:50 30.77 30.77 30.69 30.71 18.4K
10:55 30.71 30.73 30.71 30.73 6.8K
11:00 30.72 30.72 30.70 30.70 6.0K
11:05 30.70 30.73 30.70 30.73 6.4K
11:10 30.74 30.80 30.74 30.80 3.7K
11:15 30.79 30.86 30.79 30.81 8.5K
11:20 30.79 30.83 30.77 30.80 10.4K
11:25 30.80 30.80 30.77 30.80 5.8K
13:00 30.78 30.90 30.77 30.80 19.9K
13:05 30.80 30.81 30.75 30.76 12.2K
13:10 30.74 30.78 30.74 30.77 7.7K
13:15 30.78 30.85 30.77 30.79 17.6K
13:20 30.79 30.83 30.67 30.71 56.8K
13:25 30.72 30.80 30.72 30.78 3.5K
13:30 30.77 30.80 30.74 30.80 3.5K
13:35 30.78 30.78 30.75 30.75 5.5K
13:40 30.75 30.76 30.71 30.73 4.3K
13:45 30.68 30.68 30.64 30.65 24.7K
13:50 30.65 30.69 30.64 30.69 11.5K
13:55 30.68 30.70 30.66 30.70 10.7K
14:00 30.70 30.73 30.68 30.71 18.0K
14:05 30.71 30.74 30.69 30.72 23.1K
14:10 30.71 30.79 30.70 30.79 16.3K
14:15 30.78 30.78 30.73 30.76 11.7K
14:20 30.74 30.77 30.72 30.75 10.5K
14:25 30.76 30.76 30.70 30.75 59.7K
14:30 30.73 30.75 30.73 30.75 6.0K
14:35 30.75 30.79 30.75 30.78 4.6K
14:40 30.77 30.78 30.76 30.78 21.8K
14:45 30.78 30.81 30.77 30.79 20.1K
14:50 30.78 30.79 30.74 30.77 32.8K
14:55 30.79 30.81 30.78 30.79 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available