Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.41 31.48 31.00 31.02 177.5K
09:35 31.07 31.38 31.07 31.31 118.1K
09:40 31.30 31.60 31.25 31.46 119.5K
09:45 31.46 31.52 31.32 31.35 28.3K
09:50 31.35 31.73 31.33 31.71 124.4K
09:55 31.66 31.80 31.57 31.69 119.2K
10:00 31.67 31.76 31.53 31.53 63.0K
10:05 31.54 31.70 31.53 31.64 45.1K
10:10 31.60 31.65 31.55 31.57 39.8K
10:15 31.58 31.59 31.51 31.54 17.9K
10:20 31.50 31.52 31.42 31.48 24.6K
10:25 31.49 31.52 31.44 31.45 14.0K
10:30 31.47 31.48 31.40 31.41 47.9K
10:35 31.45 31.47 31.44 31.45 12.4K
10:40 31.43 31.56 31.43 31.51 30.2K
10:45 31.48 31.58 31.47 31.49 40.3K
10:50 31.48 31.53 31.46 31.50 16.7K
10:55 31.53 31.53 31.45 31.45 17.3K
11:00 31.45 31.48 31.41 31.46 34.9K
11:05 31.47 31.47 31.40 31.41 15.1K
11:10 31.39 31.39 31.32 31.36 25.4K
11:15 31.30 31.38 31.30 31.38 25.7K
11:20 31.38 31.38 31.26 31.29 22.6K
11:25 31.29 31.29 31.23 31.28 23.3K
13:00 31.27 31.40 31.25 31.32 27.1K
13:05 31.30 31.30 31.20 31.20 24.2K
13:10 31.19 31.19 31.08 31.18 100.2K
13:15 31.18 31.20 31.10 31.10 48.2K
13:20 31.08 31.14 31.08 31.11 16.2K
13:25 31.13 31.13 31.08 31.09 21.1K
13:30 31.09 31.12 31.02 31.12 25.8K
13:35 31.06 31.13 31.06 31.10 17.4K
13:40 31.10 31.16 31.10 31.12 14.4K
13:45 31.13 31.18 31.11 31.13 19.3K
13:50 31.12 31.13 31.04 31.04 20.8K
13:55 31.11 31.14 31.05 31.06 12.8K
14:00 31.05 31.07 30.95 31.00 55.2K
14:05 31.00 31.02 30.96 30.98 29.4K
14:10 30.98 31.01 30.97 31.01 7.7K
14:15 31.02 31.06 31.00 31.04 10.7K
14:20 31.04 31.09 31.04 31.06 12.8K
14:25 31.08 31.17 31.04 31.17 34.0K
14:30 31.15 31.16 31.12 31.16 15.3K
14:35 31.16 31.33 31.14 31.23 52.4K
14:40 31.27 31.27 31.18 31.18 24.2K
14:45 31.23 31.23 31.11 31.17 44.6K
14:50 31.16 31.18 31.10 31.17 40.8K
14:55 31.17 31.19 31.16 31.17 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available