Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.73 30.91 30.68 30.85 41.4K
09:35 30.86 30.90 30.76 30.88 30.0K
09:40 30.88 30.88 30.70 30.72 10.8K
09:45 30.79 30.81 30.68 30.71 22.8K
09:50 30.73 30.76 30.68 30.75 22.2K
09:55 30.76 30.80 30.71 30.74 19.7K
10:00 30.74 30.75 30.68 30.70 21.0K
10:05 30.70 30.74 30.67 30.67 15.7K
10:10 30.67 30.74 30.67 30.73 8.9K
10:15 30.74 30.79 30.71 30.77 13.3K
10:20 30.76 30.87 30.75 30.85 42.8K
10:25 30.85 30.85 30.73 30.76 30.8K
10:30 30.76 30.76 30.69 30.75 20.0K
10:35 30.70 30.84 30.70 30.81 39.8K
10:40 30.82 30.82 30.71 30.71 19.8K
10:45 30.72 30.77 30.71 30.74 15.8K
10:50 30.74 30.77 30.73 30.74 10.3K
10:55 30.75 30.81 30.75 30.76 9.2K
11:00 30.80 30.84 30.80 30.84 15.8K
11:05 30.84 30.87 30.80 30.82 13.3K
11:10 30.82 30.84 30.82 30.83 13.2K
11:15 30.83 30.85 30.77 30.77 13.7K
11:20 30.76 30.76 30.71 30.71 17.4K
11:25 30.70 30.71 30.65 30.67 33.3K
13:00 30.70 30.73 30.70 30.72 7.4K
13:05 30.70 30.73 30.70 30.73 6.7K
13:10 30.73 30.73 30.70 30.71 26.3K
13:15 30.72 30.75 30.70 30.71 27.2K
13:20 30.72 30.73 30.68 30.71 61.7K
13:25 30.71 30.71 30.69 30.70 13.5K
13:30 30.71 30.71 30.62 30.62 45.8K
13:35 30.62 30.66 30.62 30.66 7.8K
13:40 30.67 30.71 30.66 30.66 12.9K
13:45 30.66 30.66 30.58 30.59 65.1K
13:50 30.59 30.61 30.58 30.60 13.9K
13:55 30.59 30.59 30.56 30.56 27.1K
14:00 30.56 30.59 30.52 30.52 36.1K
14:05 30.52 30.52 30.48 30.49 67.3K
14:10 30.49 30.54 30.49 30.51 9.4K
14:15 30.52 30.55 30.51 30.53 10.6K
14:20 30.54 30.54 30.50 30.53 21.6K
14:25 30.53 30.54 30.50 30.50 35.7K
14:30 30.50 30.64 30.50 30.63 12.2K
14:35 30.63 30.70 30.62 30.66 6.9K
14:40 30.66 30.66 30.64 30.65 9.1K
14:45 30.66 30.69 30.64 30.66 14.3K
14:50 30.66 30.71 30.64 30.70 21.7K
14:55 30.70 30.72 30.67 30.72 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available